7-10 Year Treas Bond Ishares ETF (NQ: IEF )

114.61 USD +0.02 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 114.74 114.77 114.53 114.59 8,689,692 -0.57(-0.49%)
Oct 14, 2021 115.02 115.21 114.89 115.16 9,518,153 +0.27(+0.24%)
Oct 13, 2021 114.74 115.05 114.68 114.89 11,662,375 +0.22(+0.19%)
Oct 12, 2021 114.35 114.71 114.28 114.67 7,940,173 +0.52(+0.46%)
Oct 11, 2021 114.23 114.32 114.13 114.15 2,261,278 -0.28(-0.24%)
Oct 08, 2021 114.62 114.62 114.30 114.43 9,455,116 -0.27(-0.24%)
Oct 07, 2021 114.88 114.91 114.67 114.70 8,160,209 -0.44(-0.38%)
Oct 06, 2021 115.15 115.26 115.05 115.14 7,473,543 +0.03(+0.03%)
Oct 05, 2021 115.29 115.32 114.99 115.11 6,861,307 -0.36(-0.31%)
Oct 04, 2021 115.41 115.67 115.26 115.47 7,691,836 -0.14(-0.12%)
Oct 01, 2021 115.36 115.66 115.26 115.61 19,830,120 +0.39(+0.34%)
Sep 30, 2021 114.97 115.26 114.92 115.22 7,307,938 +0.14(+0.12%)
Sep 29, 2021 115.20 115.36 114.86 115.08 8,363,969 +0.12(+0.10%)
Sep 28, 2021 114.98 115.22 114.72 114.96 10,295,421 -0.44(-0.38%)
Sep 27, 2021 115.40 115.60 115.37 115.40 6,742,094 -0.31(-0.27%)
Sep 24, 2021 115.90 115.91 115.64 115.71 10,528,003 -0.35(-0.30%)
Sep 23, 2021 116.58 116.61 116.06 116.06 10,650,129 -1.06(-0.91%)
Sep 22, 2021 117.01 117.22 116.79 117.12 10,966,436 +0.11(+0.09%)
Sep 21, 2021 117.11 117.15 116.94 117.01 4,867,950 -0.07(-0.06%)
Sep 20, 2021 116.91 117.21 116.82 117.08 8,781,617 +0.59(+0.51%)
Sep 17, 2021 116.54 116.57 116.38 116.49 7,611,738 -0.34(-0.29%)
Sep 16, 2021 116.79 117.01 116.68 116.83 5,682,697 -0.37(-0.32%)
Sep 15, 2021 117.33 117.35 117.00 117.20 5,108,919 -0.20(-0.17%)
Sep 14, 2021 117.16 117.52 117.10 117.40 6,991,034 +0.44(+0.38%)
Sep 13, 2021 116.93 117.06 116.90 116.96 4,269,337 +0.13(+0.11%)
Sep 10, 2021 116.93 117.03 116.71 116.83 8,147,135 -0.36(-0.31%)
Sep 09, 2021 116.91 117.32 116.81 117.19 7,009,536 +0.33(+0.28%)
Sep 08, 2021 116.70 116.94 116.63 116.86 6,046,217 +0.32(+0.27%)
Sep 07, 2021 116.59 116.68 116.43 116.54 7,098,567 -0.46(-0.39%)
Sep 03, 2021 117.01 117.05 116.88 117.00 4,988,871 -0.28(-0.24%)
Sep 02, 2021 117.27 117.28 117.14 117.28 2,976,276 +0.14(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.