Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.24	18.42	18.02	18.02	19,700	-0.26(-1.42%)
Nov 27, 2019	18.21	18.37	18.03	18.28	53,200	+0.14(+0.77%)
Nov 26, 2019	18.08	18.50	18.01	18.14	81,640	+0.07(+0.39%)
Nov 25, 2019	18.09	18.52	18.00	18.07	112,413	+0.07(+0.39%)
Nov 22, 2019	17.61	18.12	17.52	18.00	74,800	+0.46(+2.62%)
Nov 21, 2019	17.37	17.66	17.19	17.54	77,677	+0.21(+1.21%)
Nov 20, 2019	17.85	17.91	16.92	17.33	147,769	-0.52(-2.91%)
Nov 19, 2019	17.88	18.01	17.74	17.85	61,875	+0.02(+0.11%)
Nov 18, 2019	18.03	18.11	17.51	17.83	59,127	-0.17(-0.94%)
Nov 15, 2019	17.98	18.39	17.81	18.00	64,400	+0.12(+0.67%)
Nov 14, 2019	17.94	18.20	17.86	17.88	43,905	-0.03(-0.17%)
Nov 13, 2019	17.97	18.36	17.80	17.91	75,237	-0.30(-1.65%)
Nov 12, 2019	18.24	18.53	18.17	18.21	92,777	-0.01(-0.05%)
Nov 11, 2019	17.92	18.35	17.89	18.22	47,565	+0.27(+1.50%)
Nov 08, 2019	18.28	18.50	17.83	17.95	95,600	-0.22(-1.21%)
Nov 07, 2019	17.92	18.40	17.89	18.17	81,273	+0.40(+2.25%)
Nov 06, 2019	17.86	18.05	17.55	17.77	71,854	-0.05(-0.28%)
Nov 05, 2019	18.25	18.64	17.35	17.82	232,946	-0.24(-1.33%)
Nov 04, 2019	18.00	18.10	17.84	18.06	125,873	+0.15(+0.84%)
Nov 01, 2019	17.84	18.17	17.78	17.91	116,700	+0.11(+0.62%)
Oct 31, 2019	17.88	18.20	17.44	17.80	166,153	+0.19(+1.08%)
Oct 30, 2019	16.10	18.00	15.30	17.61	298,746	+1.65(+10.34%)
Oct 29, 2019	17.72	17.92	15.46	15.96	234,474	-1.86(-10.44%)
Oct 28, 2019	19.43	19.47	17.63	17.82	166,004	-1.44(-7.48%)
Oct 25, 2019	20.87	21.03	19.20	19.26	156,300	-1.89(-8.94%)
Oct 24, 2019	22.70	22.81	20.05	21.15	128,114	-1.99(-8.60%)
Oct 23, 2019	22.93	23.34	22.81	23.14	119,695	+0.20(+0.87%)
Oct 22, 2019	23.21	23.39	22.91	22.94	60,972	-0.21(-0.91%)
Oct 21, 2019	22.85	23.58	22.85	23.15	102,790	+0.51(+2.25%)
Oct 18, 2019	21.82	23.11	21.82	22.64	178,600	+1.01(+4.67%)
Oct 17, 2019	21.42	21.85	21.38	21.63	45,322	+0.35(+1.64%)
Oct 16, 2019	21.18	21.64	21.18	21.28	45,830	+0.09(+0.42%)
Oct 15, 2019	21.06	21.56	21.06	21.19	46,063	+0.19(+0.90%)
Oct 14, 2019	21.27	21.40	20.81	21.00	44,223	-0.33(-1.55%)
Oct 11, 2019	21.52	22.08	21.22	21.33	79,700	+0.02(+0.09%)
Oct 10, 2019	21.04	21.51	20.95	21.31	126,036	+0.30(+1.43%)
Oct 09, 2019	19.88	21.10	19.88	21.01	78,445	+1.16(+5.84%)
Oct 08, 2019	19.80	19.98	19.64	19.85	66,127	-0.22(-1.10%)
Oct 07, 2019	20.11	20.37	19.70	20.07	97,401	+0.01(+0.05%)
Oct 04, 2019	20.10	20.48	19.91	20.06	41,400	+0.04(+0.20%)
Oct 03, 2019	19.76	20.09	19.59	20.02	50,770	+0.11(+0.55%)
Oct 02, 2019	19.85	20.23	19.65	19.91	66,300	+0.08(+0.40%)
Oct 01, 2019	20.31	20.34	19.75	19.83	80,021	-0.39(-1.93%)
Sep 30, 2019	20.49	20.58	20.18	20.22	43,965	-0.16(-0.79%)
Sep 27, 2019	20.38	20.59	20.32	20.38	29,000	+0.05(+0.25%)
Sep 26, 2019	20.33	20.54	20.14	20.33	45,690	-0.02(-0.10%)
Sep 25, 2019	20.37	20.65	20.16	20.35	82,045	+0.11(+0.54%)
Sep 24, 2019	21.24	21.39	20.24	20.24	87,237	-0.90(-4.26%)
Sep 23, 2019	20.81	21.41	20.80	21.14	63,267	+0.17(+0.81%)
Sep 20, 2019	21.20	21.39	20.91	20.97	161,100	-0.23(-1.08%)
Sep 19, 2019	21.52	21.74	21.14	21.20	65,157	-0.16(-0.75%)
Sep 18, 2019	21.78	21.88	21.21	21.36	73,747	-0.43(-1.97%)
Sep 17, 2019	21.99	22.11	21.37	21.79	113,874	-0.21(-0.95%)
Sep 16, 2019	22.02	22.65	21.91	22.00	44,633	-0.21(-0.95%)
Sep 13, 2019	22.09	22.36	21.79	22.21	45,600	+0.31(+1.42%)
Sep 12, 2019	22.13	22.19	21.42	21.90	40,651	-0.16(-0.73%)
Sep 11, 2019	22.02	22.31	21.64	22.06	39,739	+0.09(+0.41%)
Sep 10, 2019	22.14	22.52	21.75	21.97	42,882	-0.03(-0.14%)
Sep 09, 2019	20.77	22.14	20.71	22.00	55,661	+1.30(+6.28%)
Sep 06, 2019	20.51	20.96	20.10	20.70	43,500	+0.10(+0.49%)
Sep 05, 2019	20.06	20.68	19.98	20.60	44,570	+0.79(+3.99%)
Sep 04, 2019	19.66	20.13	19.66	19.81	42,652	+0.33(+1.69%)