Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 69.99 69.99 69.99 0 +0.02(+0.03%)
Sep 20, 2021 69.96 69.99 69.96 69.97 739,183 -0.01(-0.01%)
Sep 17, 2021 69.96 69.99 69.96 69.98 2,703,212 +0.03(+0.04%)
Sep 16, 2021 69.96 69.97 69.95 69.95 525,372 +0.00(+0.00%)
Sep 15, 2021 69.94 69.96 69.92 69.95 223,869 +0.03(+0.04%)
Sep 14, 2021 69.95 69.96 69.92 69.92 648,990 +0.00(+0.00%)
Sep 13, 2021 69.94 69.96 69.91 69.92 511,357 +0.00(+0.00%)
Sep 10, 2021 69.92 69.94 69.90 69.92 660,311 +0.00(+0.00%)
Sep 09, 2021 69.86 69.93 69.86 69.92 1,332,272 +0.29(+0.42%)
Sep 08, 2021 69.70 69.70 69.61 69.63 338,876 -0.01(-0.01%)
Sep 07, 2021 69.66 69.75 69.62 69.64 252,378 -0.02(-0.03%)
Sep 03, 2021 69.66 69.70 69.66 69.66 233,042 +0.00(+0.00%)
Sep 02, 2021 69.74 69.74 69.61 69.66 234,980 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.