Income Opportunity Realty Trust (NY: IOR )

11.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.77 11.77 11.77 11.77 110 +0.00(+0.00%)
Nov 27, 2020 11.77 11.77 11.77 11.77 100 +0.00(+0.00%)
Nov 25, 2020 11.77 11.77 11.77 11.77 100 +0.00(+0.00%)
Nov 24, 2020 11.57 11.77 11.57 11.77 409 +0.55(+4.91%)
Nov 23, 2020 11.24 11.61 11.22 11.22 1,162 -0.58(-4.92%)
Nov 20, 2020 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Nov 19, 2020 11.62 12.30 11.62 11.80 2,081 +0.25(+2.16%)
Nov 18, 2020 11.90 12.07 11.55 11.55 769 -0.40(-3.35%)
Nov 17, 2020 11.95 11.95 11.95 11.95 34 +0.00(+0.00%)
Nov 16, 2020 12.29 12.45 11.95 11.95 751 -0.29(-2.37%)
Nov 13, 2020 12.24 12.24 12.15 12.24 1,400 +0.79(+6.92%)
Nov 12, 2020 11.45 11.45 11.45 11.45 1,052 -0.38(-3.23%)
Nov 11, 2020 11.44 11.86 11.44 11.83 516 +0.74(+6.67%)
Nov 10, 2020 11.50 11.50 11.09 11.09 1,663 -1.36(-10.92%)
Nov 09, 2020 12.45 12.45 12.45 12.45 923 +0.09(+0.73%)
Nov 06, 2020 12.00 12.36 11.56 12.36 700 -0.06(-0.48%)
Nov 05, 2020 12.00 12.42 11.94 12.42 721 +1.27(+11.42%)
Nov 04, 2020 11.15 11.15 11.15 11.15 631 -0.61(-5.21%)
Nov 03, 2020 11.76 11.76 11.76 11.76 235 +0.07(+0.60%)
Nov 02, 2020 11.69 11.69 11.69 11.69 1 +0.00(+0.00%)
Oct 30, 2020 11.25 11.69 11.25 11.69 1,200 +0.20(+1.74%)
Oct 29, 2020 11.49 11.49 11.49 11.49 350 -0.75(-6.17%)
Oct 28, 2020 12.24 12.24 294 +0.00(+0.00%)
Oct 27, 2020 12.24 12.24 12.24 12.24 158 +0.00(+0.00%)
Oct 26, 2020 12.24 12.24 12.24 12.24 607 +0.36(+3.07%)
Oct 23, 2020 11.77 12.00 11.60 11.88 11,000 -0.14(-1.16%)
Oct 22, 2020 12.10 12.50 12.02 12.02 1,188 -0.23(-1.88%)
Oct 21, 2020 12.25 12.25 12.25 12.25 107 +0.00(+0.00%)
Oct 20, 2020 12.25 12.25 148 +0.00(+0.00%)
Oct 19, 2020 12.25 12.25 12.25 12.25 170 -0.50(-3.92%)
Oct 16, 2020 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Oct 15, 2020 12.75 12.75 12.75 12.75 129 +0.00(+0.00%)
Oct 14, 2020 12.75 12.75 12.75 12.75 121 +0.00(+0.00%)
Oct 13, 2020 12.75 12.75 434 +0.00(+0.00%)
Oct 12, 2020 12.75 12.75 12.75 12.75 603 +0.05(+0.39%)
Oct 09, 2020 12.29 12.70 12.28 12.70 700 +1.20(+10.43%)
Oct 08, 2020 11.50 11.50 11.50 11.50 903 +0.05(+0.44%)
Oct 07, 2020 11.45 11.45 11.45 11.45 191 +0.00(+0.00%)
Oct 06, 2020 11.42 12.00 11.42 11.45 1,207 +0.43(+3.90%)
Oct 05, 2020 13.00 13.00 11.02 11.02 4,973 -0.82(-6.93%)
Oct 02, 2020 11.84 11.84 11.84 11.84 100 +0.00(+0.00%)
Oct 01, 2020 11.84 11.84 11.84 11.84 1 +0.00(+0.00%)
Sep 30, 2020 12.22 12.95 11.84 11.84 778 -0.21(-1.74%)
Sep 28, 2020 12.05 12.05 12.05 0 +0.00(+0.00%)
Sep 25, 2020 12.05 12.05 12.05 12.05 500 +0.05(+0.42%)
Sep 24, 2020 12.00 12.00 12.00 12.00 33 +0.00(+0.00%)
Sep 23, 2020 12.00 12.00 120 +0.00(+0.00%)
Sep 22, 2020 12.00 12.00 198 +0.00(+0.00%)
Sep 21, 2020 15.51 15.51 12.00 12.00 2,566 -2.50(-17.24%)
Sep 18, 2020 16.60 16.60 14.50 14.50 18,600 -2.50(-14.71%)
Sep 17, 2020 15.98 17.00 14.21 17.00 23,758 +1.90(+12.58%)
Sep 16, 2020 15.72 15.99 14.91 15.10 2,890 -0.64(-4.07%)
Sep 15, 2020 15.99 15.99 14.94 15.74 4,099 -0.23(-1.44%)
Sep 14, 2020 15.89 16.25 15.64 15.97 6,459 +0.40(+2.54%)
Sep 11, 2020 15.44 15.75 14.95 15.57 5,200 -0.07(-0.42%)
Sep 10, 2020 15.50 15.70 14.54 15.64 4,246 +0.41(+2.66%)
Sep 09, 2020 14.50 15.39 14.00 15.23 6,917 -0.11(-0.68%)
Sep 08, 2020 12.00 15.47 11.91 15.34 10,134 +3.40(+28.43%)
Sep 04, 2020 11.94 11.94 11.94 11.94 100 +0.00(+0.00%)
Sep 03, 2020 11.94 11.94 11.94 11.94 16 +0.00(+0.00%)
Sep 02, 2020 11.94 11.94 11.94 11.94 32 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.