Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.940	3.170	2.940	3.170	1,250	+0.03(+0.96%)
Nov 28, 2012	3.290	3.140	3.140	3.140	2,300	-0.21(-6.27%)
Nov 27, 2012	3.390	3.470	3.350	3.350	1,400	+0.25(+8.06%)
Nov 26, 2012	3.210	3.210	3.100	3.100	200	+0.12(+4.03%)
Nov 20, 2012	2.980	2.980	2.980	2.980	100	+0.06(+2.05%)
Nov 19, 2012	2.940	2.940	2.920	2.920	2,900	-0.14(-4.57%)
Nov 16, 2012	3.080	3.080	3.060	3.060	2,640	-0.01(-0.33%)
Nov 15, 2012	3.070	3.110	3.070	3.070	1,000	-0.13(-4.06%)
Nov 14, 2012	3.060	3.200	3.060	3.200	3,284	-0.23(-6.71%)
Nov 12, 2012	3.220	3.430	3.430	3.430	300	+0.10(+2.95%)
Nov 09, 2012	3.470	3.500	3.332	3.332	1,722	-0.12(-3.43%)
Nov 08, 2012	3.530	3.620	3.450	3.450	7,570	-0.05(-1.43%)
Nov 06, 2012	3.500	3.500	3.500	3.500	1,100	+0.19(+5.74%)
Nov 01, 2012	3.310	3.310	3.310	3.310	0	-0.07(-2.07%)
Oct 26, 2012	3.160	3.380	3.380	3.380	5,300	+0.11(+3.36%)
Oct 25, 2012	3.250	3.270	3.050	3.270	1,830	+0.11(+3.48%)
Oct 22, 2012	3.050	3.160	3.160	3.160	3,100	+0.06(+1.94%)
Oct 19, 2012	3.100	3.100	3.100	3.100	300	-0.11(-3.43%)
Oct 17, 2012	3.210	3.210	3.210	3.210	0	-0.19(-5.59%)
Oct 16, 2012	3.490	3.570	3.400	3.400	1,200	+0.01(+0.29%)
Oct 15, 2012	3.810	3.810	3.390	3.390	7,300	-0.49(-12.63%)
Oct 12, 2012	3.880	3.880	3.880	3.880	300	+0.22(+6.01%)
Oct 10, 2012	3.500	3.660	3.660	3.660	1,900	-0.06(-1.61%)
Oct 09, 2012	4.160	4.160	3.720	3.720	3,600	-0.13(-3.38%)
Oct 08, 2012	3.810	4.310	3.790	3.850	15,032	+0.06(+1.58%)
Oct 05, 2012	3.790	3.790	3.790	3.790	500	+0.00(+0.00%)
Oct 04, 2012	3.620	3.790	3.620	3.790	2,904	+0.00(+0.00%)
Oct 03, 2012	3.600	3.790	3.600	3.790	1,713	+0.04(+1.06%)
Oct 01, 2012	3.750	3.750	3.750	3.750	0	+0.30(+8.70%)
Sep 28, 2012	3.370	3.590	3.370	3.450	3,796	-0.05(-1.43%)
Sep 27, 2012	3.640	3.640	2.780	3.500	13,734	-0.13(-3.58%)
Sep 26, 2012	3.870	3.870	3.630	3.630	4,947	-0.34(-8.56%)
Sep 25, 2012	4.250	4.250	3.600	3.970	14,833	-0.19(-4.57%)
Sep 24, 2012	4.140	4.380	3.770	4.160	12,294	+0.06(+1.46%)
Sep 21, 2012	3.150	4.780	3.130	4.100	57,473	+1.26(+44.37%)
Sep 20, 2012	2.690	3.250	2.520	2.840	18,100	+0.20(+7.58%)
Sep 19, 2012	2.330	2.790	2.330	2.640	5,783	+0.41(+18.38%)
Sep 18, 2012	2.120	2.230	2.120	2.230	468	+0.07(+3.07%)
Sep 17, 2012	2.180	2.200	2.163	2.163	345	-0.14(-5.93%)
Sep 14, 2012	2.290	2.300	2.290	2.300	800	+0.08(+3.60%)
Sep 13, 2012	2.210	2.220	2.210	2.220	650	+0.03(+1.37%)
Sep 12, 2012	2.080	2.190	2.080	2.190	709	-0.06(-2.67%)
Sep 10, 2012	2.200	2.250	2.250	2.250	1,300	+0.12(+5.63%)
Sep 07, 2012	2.100	2.130	1.950	2.130	2,651	+0.04(+1.91%)
Sep 06, 2012	1.940	2.090	1.940	2.090	5,105	-0.09(-4.13%)
Sep 05, 2012	2.200	2.270	1.945	2.180	5,487	-0.01(-0.46%)