USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.44	68.44	67.51	67.92	2,912	-1.47(-2.12%)
Nov 29, 2021	70.62	70.62	69.18	69.39	14,554	-0.16(-0.23%)
Nov 26, 2021	70.27	70.32	69.07	69.55	3,564	-2.61(-3.62%)
Nov 24, 2021	71.80	72.16	71.80	72.15	4,243	-0.05(-0.07%)
Nov 23, 2021	72.49	72.49	71.54	72.20	3,853	+0.02(+0.02%)
Nov 22, 2021	72.36	72.93	72.19	72.19	5,459	+0.12(+0.16%)
Nov 19, 2021	72.40	72.54	72.07	72.07	3,635	-0.60(-0.82%)
Nov 18, 2021	72.33	72.68	72.58	72.67	6,506	-0.17(-0.24%)
Nov 17, 2021	73.35	73.35	72.83	72.84	5,715	-0.79(-1.07%)
Nov 16, 2021	73.29	73.85	73.29	73.63	4,439	+0.12(+0.16%)
Nov 15, 2021	74.41	74.41	73.39	73.51	83,133	-0.40(-0.54%)
Nov 12, 2021	73.79	73.98	73.79	73.91	95,896	+0.08(+0.11%)
Nov 11, 2021	73.42	74.06	73.42	73.82	8,445	+0.78(+1.07%)
Nov 10, 2021	73.98		73.04	73.04	6,133	-1.10(-1.48%)
Nov 09, 2021	74.50	74.50	73.84	74.14	4,838	-0.25(-0.33%)
Nov 08, 2021	74.76	74.92	74.39	74.39	5,515	+0.21(+0.28%)
Nov 05, 2021	74.33	74.39	73.96	74.18	1,941	+1.14(+1.57%)
Nov 04, 2021	73.57	73.61	72.98	73.03	2,353	-0.31(-0.42%)
Nov 03, 2021	73.10	73.53	72.66	73.35	9,921	+1.44(+2.01%)
Nov 02, 2021	71.86	71.90	71.66	71.90	5,892	+0.12(+0.17%)
Nov 01, 2021	70.47	71.78	69.86	71.78	9,911	+1.92(+2.74%)
Oct 29, 2021	69.97	70.02	69.54	69.86	4,766	+0.07(+0.10%)
Oct 28, 2021	69.25	69.79	69.25	69.79	4,722	+1.33(+1.95%)
Oct 27, 2021	69.45	69.45	68.46	68.46	6,747	-1.49(-2.13%)
Oct 26, 2021	70.80		69.95	69.95	19,083	-0.60(-0.86%)
Oct 25, 2021	70.11	70.69	70.11	70.55	8,576	+0.66(+0.94%)
Oct 22, 2021	70.01	70.20	69.76	69.90	4,772	-0.06(-0.08%)
Oct 21, 2021	70.02	70.15	69.71	69.95	4,532	+0.12(+0.17%)
Oct 20, 2021	69.38	69.90	69.38	69.83	3,074	+0.58(+0.84%)
Oct 19, 2021	69.40	69.50	69.25	69.25	1,373	+0.11(+0.16%)
Oct 18, 2021	69.09	69.26	69.06	69.14	6,357	+0.06(+0.08%)
Oct 15, 2021	69.85	70.04	69.09	69.09	2,042	-0.09(-0.14%)
Oct 14, 2021	69.18	69.39	69.18	69.18	5,450	+0.76(+1.11%)
Oct 13, 2021	68.01	68.46	67.96	68.42	7,921	+0.09(+0.13%)
Oct 12, 2021	68.27	68.56	68.27	68.33	5,547	+0.21(+0.31%)
Oct 11, 2021	68.40	68.96	68.12	68.12	4,809	-0.35(-0.51%)
Oct 08, 2021	68.67	68.67	68.46	68.46	3,561	-0.42(-0.61%)
Oct 07, 2021	68.42	69.36	68.42	68.89	5,653	+1.04(+1.54%)
Oct 06, 2021	67.25	67.85	67.03	67.85	4,829	-0.47(-0.69%)
Oct 05, 2021	68.20	68.69	68.10	68.32	3,484	+0.48(+0.71%)
Oct 04, 2021	68.25	68.25	67.73	67.84	3,317	-0.46(-0.67%)
Oct 01, 2021	67.24	68.58	67.24	68.30	6,052	+0.99(+1.46%)
Sep 30, 2021	68.16	68.16	67.31	67.31	2,214	-0.69(-1.02%)
Sep 29, 2021	68.14	68.29	67.90	68.01	2,853	-0.01(-0.01%)
Sep 28, 2021	68.75	68.75	68.01	68.01	3,435	-1.29(-1.86%)
Sep 27, 2021	68.96	69.55	68.96	69.30	4,355	+0.97(+1.42%)
Sep 24, 2021	68.04	68.47	68.04	68.33	2,938	-0.13(-0.19%)
Sep 23, 2021	68.03	68.66	68.03	68.46	1,241	+1.16(+1.73%)
Sep 22, 2021	66.94	67.68	66.94	67.30	4,119	+1.02(+1.54%)
Sep 21, 2021	66.37	66.37	66.18	66.27	5,456	+0.11(+0.17%)
Sep 20, 2021	66.57	66.57	65.36	66.16	18,714	-1.61(-2.37%)
Sep 17, 2021	67.69	67.77	67.32	67.77	2,699	-0.01(-0.02%)
Sep 16, 2021	67.74	67.82	67.47	67.78	2,606	-0.08(-0.11%)
Sep 15, 2021	67.14	67.93	67.14	67.86	3,190	+0.79(+1.18%)
Sep 14, 2021	68.29	68.29	67.01	67.07	8,124	-0.91(-1.34%)
Sep 13, 2021	67.77	68.02	67.65	67.98	3,530	+0.15(+0.23%)
Sep 10, 2021	68.11	68.63	67.83	67.83	5,742	-0.76(-1.11%)
Sep 09, 2021	68.88	69.13	68.59	68.59	10,372	+0.13(+0.19%)
Sep 08, 2021	69.03	69.03	68.18	68.46	3,510	-0.73(-1.05%)
Sep 07, 2021	69.78	69.78	69.19	69.19	4,786	-0.66(-0.94%)
Sep 03, 2021	70.18	70.18	69.67	69.85	6,174	-0.39(-0.56%)
Sep 02, 2021	70.22	70.44	70.14	70.24	4,971	+0.45(+0.65%)