Cleveland-Cliffs Inc (NY: CLF )

21.18 USD +0.68 (+3.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 20.59 21.27 20.54 21.18 15,468,216 +0.68(+3.32%)
Sep 24, 2021 20.43 21.15 20.26 20.50 18,223,885 -0.34(-1.63%)
Sep 23, 2021 20.21 21.36 20.10 20.84 27,193,487 +0.86(+4.30%)
Sep 22, 2021 20.20 20.63 19.97 19.98 25,808,768 +0.16(+0.81%)
Sep 21, 2021 20.19 20.26 18.86 19.82 44,542,760 +0.07(+0.35%)
Sep 20, 2021 20.00 20.49 19.41 19.75 45,714,559 -2.11(-9.65%)
Sep 17, 2021 22.76 22.89 21.79 21.86 33,038,481 -1.21(-5.24%)
Sep 16, 2021 22.68 23.22 22.38 23.07 14,101,579 +0.05(+0.22%)
Sep 15, 2021 22.49 23.28 22.40 23.02 16,358,463 +0.95(+4.30%)
Sep 14, 2021 22.55 22.66 21.95 22.07 17,794,591 -0.51(-2.26%)
Sep 13, 2021 23.54 23.62 22.11 22.58 26,976,400 -0.76(-3.26%)
Sep 10, 2021 23.60 24.24 23.33 23.34 15,478,216 +0.00(+0.00%)
Sep 09, 2021 23.08 23.68 22.67 23.34 16,567,720 +0.16(+0.69%)
Sep 08, 2021 23.76 23.93 23.02 23.18 18,137,756 -0.76(-3.17%)
Sep 07, 2021 23.91 24.33 23.63 23.94 14,033,646 +0.03(+0.13%)
Sep 03, 2021 24.34 24.52 23.86 23.91 13,182,170 -0.35(-1.44%)
Sep 02, 2021 24.19 24.85 24.04 24.26 16,988,206 +0.23(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.