S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.24	23.28	23.24	23.28	1,838	+0.09(+0.37%)
Nov 27, 2019	23.24	23.26	23.18	23.19	8,218	-0.10(-0.44%)
Nov 26, 2019	23.34	23.34	23.28	23.29	22,286	-0.05(-0.20%)
Nov 25, 2019	23.45	23.45	23.34	23.34	63,972	-0.18(-0.75%)
Nov 22, 2019	23.52	23.55	23.52	23.52	8,110	-0.04(-0.16%)
Nov 21, 2019	23.51	23.63	23.51	23.55	11,473	+0.03(+0.14%)
Nov 20, 2019	23.49	23.63	23.45	23.52	75,373	+0.09(+0.37%)
Nov 19, 2019	23.38	23.46	23.38	23.43	11,260	+0.00(+0.00%)
Nov 18, 2019	23.48	23.50	23.40	23.43	10,072	-0.02(-0.09%)
Nov 15, 2019	23.51	23.52	23.45	23.45	20,654	-0.16(-0.67%)
Nov 14, 2019	23.65	23.69	23.61	23.61	37,916	-0.02(-0.09%)
Nov 13, 2019	23.72	23.72	23.62	23.63	47,650	-0.02(-0.07%)
Nov 12, 2019	23.66	23.69	23.57	23.65	10,355	-0.05(-0.22%)
Nov 11, 2019	23.77	23.77	23.68	23.70	11,739	+0.06(+0.23%)
Nov 08, 2019	23.72	23.72	23.65	23.65	18,492	-0.06(-0.27%)
Nov 07, 2019	23.67	23.71	23.61	23.71	28,640	-0.06(-0.27%)
Nov 06, 2019	23.77	23.85	23.76	23.77	13,356	+0.01(+0.03%)
Nov 05, 2019	23.73	23.80	23.73	23.77	8,802	+0.00(+0.00%)
Nov 04, 2019	23.72	23.78	23.71	23.77	30,018	-0.09(-0.39%)
Nov 01, 2019	24.02	24.02	23.86	23.86	46,608	-0.23(-0.97%)
Oct 31, 2019	24.08	24.14	24.08	24.09	1,590	+0.09(+0.37%)
Oct 30, 2019	24.10	24.14	24.00	24.00	13,637	-0.06(-0.26%)
Oct 29, 2019	24.05	24.07	24.00	24.07	16,805	+0.02(+0.06%)
Oct 28, 2019	24.10	24.10	24.03	24.05	47,891	-0.13(-0.54%)
Oct 25, 2019	24.34	24.34	24.16	24.18	15,139	-0.09(-0.38%)
Oct 24, 2019	24.24	24.35	24.24	24.27	10,046	-0.06(-0.25%)
Oct 23, 2019	24.37	24.41	24.33	24.33	5,809	-0.05(-0.20%)
Oct 22, 2019	24.27	24.38	24.25	24.38	9,734	+0.08(+0.32%)
Oct 21, 2019	24.35	24.36	24.30	24.30	14,189	-0.14(-0.58%)
Oct 18, 2019	24.39	24.45	24.39	24.45	3,352	+0.07(+0.29%)
Oct 17, 2019	24.37	24.39	24.29	24.38	4,297	-0.06(-0.24%)
Oct 16, 2019	24.42	24.45	24.38	24.43	6,732	+0.07(+0.28%)
Oct 15, 2019	24.53	24.53	24.32	24.37	45,322	-0.26(-1.06%)
Oct 14, 2019	24.63	24.63	24.59	24.63	12,908	+0.00(+0.01%)
Oct 11, 2019	24.62	24.63	24.42	24.63	25,845	-0.25(-1.00%)
Oct 10, 2019	25.04	25.04	24.79	24.88	18,935	-0.13(-0.52%)
Oct 09, 2019	25.05	25.06	24.96	25.00	8,137	-0.24(-0.94%)
Oct 08, 2019	25.06	25.24	25.01	25.24	12,304	+0.40(+1.59%)
Oct 07, 2019	24.82	24.87	24.75	24.85	5,060	+0.09(+0.37%)
Oct 04, 2019	25.02	25.02	24.75	24.75	8,651	-0.36(-1.44%)
Oct 03, 2019	25.35	25.58	25.12	25.12	27,323	-0.19(-0.77%)
Oct 02, 2019	25.02	25.40	25.02	25.31	29,762	+0.44(+1.78%)
Oct 01, 2019	24.61	24.87	24.49	24.87	12,144	+0.31(+1.28%)
Sep 30, 2019	24.64	24.64	24.51	24.55	3,580	-0.13(-0.52%)
Sep 27, 2019	24.49	24.79	24.49	24.68	8,326	+0.13(+0.53%)
Sep 26, 2019	24.48	24.61	24.48	24.55	5,686	+0.07(+0.30%)
Sep 25, 2019	24.63	24.73	24.47	24.48	7,820	-0.18(-0.71%)
Sep 24, 2019	24.32	24.71	24.32	24.65	27,971	+0.22(+0.91%)
Sep 23, 2019	24.53	24.53	24.38	24.43	19,577	+0.03(+0.14%)
Sep 20, 2019	24.30	24.42	24.24	24.40	8,144	+0.10(+0.40%)
Sep 19, 2019	24.23	24.33	24.20	24.30	12,816	-0.01(-0.04%)
Sep 18, 2019	24.38	24.40	24.31	24.31	8,068	-0.00(-0.01%)
Sep 17, 2019	24.40	24.40	24.31	24.31	14,103	-0.06(-0.24%)
Sep 16, 2019	24.41	24.41	24.34	24.37	6,396	+0.08(+0.32%)
Sep 13, 2019	24.22	24.29	24.21	24.29	40,832	+0.03(+0.13%)
Sep 12, 2019	24.29	24.32	24.18	24.26	23,439	-0.11(-0.45%)
Sep 11, 2019	24.53	24.53	24.37	24.37	27,836	-0.20(-0.79%)
Sep 10, 2019	24.70	24.70	24.56	24.56	49,876	+0.01(+0.06%)
Sep 09, 2019	24.49	24.58	24.47	24.55	12,320	+0.02(+0.08%)
Sep 06, 2019	24.51	24.57	24.49	24.53	8,687	-0.02(-0.07%)
Sep 05, 2019	24.68	24.68	24.51	24.55	36,796	-0.33(-1.33%)
Sep 04, 2019	24.93	24.97	24.87	24.88	23,539	-0.26(-1.03%)