iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.25	24.25	23.86	23.88	22,156	-0.34(-1.42%)
Nov 29, 2017	24.36	24.36	24.18	24.22	1,521	-0.03(-0.13%)
Nov 28, 2017	24.15	24.25	24.04	24.25	24,224	+0.09(+0.39%)
Nov 27, 2017	23.89	24.16	23.89	24.16	20,688	+0.28(+1.17%)
Nov 24, 2017	23.82	23.95	23.82	23.88	11,015	-0.02(-0.08%)
Nov 22, 2017	23.50	23.90	23.50	23.90	13,707	+0.48(+2.05%)
Nov 21, 2017	23.55	23.58	23.37	23.42	5,670	-0.08(-0.34%)
Nov 20, 2017	23.46	23.60	23.33	23.50	10,971	+0.00(+0.02%)
Nov 17, 2017	23.55	23.62	23.49	23.50	7,961	-0.02(-0.11%)
Nov 16, 2017	23.77	23.77	23.42	23.52	17,645	-0.18(-0.76%)
Nov 15, 2017	23.57	23.70	23.42	23.70	975	+0.12(+0.50%)
Nov 14, 2017	23.90	23.94	23.57	23.58	11,109	-0.54(-2.23%)
Nov 13, 2017	24.07	24.25	24.01	24.12	18,225	-0.01(-0.04%)
Nov 10, 2017	24.24	24.24	24.08	24.13	1,798	-0.31(-1.28%)
Nov 09, 2017	24.44	24.52	24.40	24.44	2,655	-0.08(-0.31%)
Nov 08, 2017	24.83	24.83	24.45	24.52	8,603	-0.35(-1.41%)
Nov 07, 2017	25.10	25.10	24.66	24.87	8,325	-0.22(-0.88%)
Nov 06, 2017	25.50	25.50	24.98	25.09	18,799	-0.31(-1.22%)
Nov 03, 2017	25.26	25.51	25.26	25.40	19,035	+0.30(+1.20%)
Nov 02, 2017	25.45	25.62	25.09	25.10	5,736	-0.37(-1.45%)
Nov 01, 2017	25.62	25.72	25.46	25.47	48,933	-0.04(-0.16%)
Oct 31, 2017	24.91	25.63	24.88	25.51	14,861	+0.68(+2.76%)
Oct 30, 2017	24.58	24.93	24.58	24.83	44,158	+0.40(+1.62%)
Oct 27, 2017	24.48	24.48	24.20	24.43	10,180	-0.06(-0.24%)
Oct 26, 2017	24.12	24.52	24.12	24.49	20,647	+0.39(+1.62%)
Oct 25, 2017	24.12	24.32	24.02	24.10	18,630	-0.02(-0.08%)
Oct 24, 2017	23.68	24.18	23.62	24.12	13,066	+0.50(+2.12%)
Oct 23, 2017	23.59	23.81	23.59	23.62	5,515	-0.21(-0.88%)
Oct 20, 2017	23.80	23.83	23.69	23.83	8,324	+0.18(+0.76%)
Oct 19, 2017	23.72	23.73	23.65	23.65	3,470	-0.06(-0.25%)
Oct 18, 2017	23.40	23.71	23.21	23.71	20,740	+0.32(+1.37%)
Oct 17, 2017	23.83	23.83	23.32	23.39	32,436	-0.36(-1.52%)
Oct 16, 2017	23.37	23.75	23.37	23.75	142,954	+0.23(+0.98%)
Oct 13, 2017	23.49	23.53	23.41	23.52	5,187	-0.09(-0.37%)
Oct 12, 2017	23.84	23.86	23.48	23.61	21,874	-0.23(-0.98%)
Oct 11, 2017	23.68	23.80	23.64	23.84	13,547	+0.18(+0.76%)
Oct 10, 2017	23.26	23.74	23.26	23.66	9,312	+0.35(+1.50%)
Oct 09, 2017	23.48	23.48	23.26	23.31	30,870	-0.03(-0.12%)
Oct 06, 2017	23.55	23.63	23.33	23.34	24,554	-0.18(-0.77%)
Oct 05, 2017	23.20	23.52	23.20	23.52	11,102	+0.28(+1.22%)
Oct 04, 2017	23.29	23.40	23.20	23.24	4,710	+0.02(+0.07%)
Oct 03, 2017	23.05	23.35	22.93	23.22	53,329	+0.21(+0.91%)
Oct 02, 2017	22.89	23.32	22.89	23.01	102,191	+0.17(+0.74%)
Sep 29, 2017	22.78	23.14	22.53	22.84	23,923	+0.09(+0.40%)
Sep 28, 2017	22.77	22.86	22.65	22.75	12,274	-0.05(-0.22%)
Sep 27, 2017		22.86		22.80	12,789	+0.38(+1.69%)
Sep 26, 2017	22.26	22.44	22.23	22.42	4,421	-0.07(-0.31%)
Sep 25, 2017	22.63	22.63	21.75	22.49	45,969	-0.30(-1.32%)
Sep 22, 2017	22.61	22.87	22.61	22.79	7,952	+0.01(+0.03%)
Sep 21, 2017	23.10	23.10	22.78	22.78	12,091	-0.26(-1.12%)
Sep 20, 2017	22.70	23.10	22.50	23.04	20,872	+0.45(+1.99%)
Sep 19, 2017	22.36	22.64	22.36	22.59	10,255	+0.21(+0.94%)
Sep 18, 2017	22.36	22.50	22.33	22.38	19,705	+0.01(+0.04%)
Sep 15, 2017	21.95	22.40	21.95	22.37	10,882	+0.39(+1.77%)
Sep 14, 2017	22.11	22.31	21.93	21.98	12,331	-0.13(-0.59%)
Sep 13, 2017	21.94	22.15	21.76	22.11	10,286	+0.10(+0.45%)
Sep 12, 2017	22.27	22.29	21.94	22.01	16,167	-0.43(-1.91%)
Sep 11, 2017	22.59	22.59	22.36	22.44	7,153	-0.08(-0.36%)
Sep 08, 2017	22.19	22.55	22.19	22.52	16,162	+0.23(+1.04%)
Sep 07, 2017	22.33	22.45	22.22	22.29	13,969	-0.04(-0.19%)
Sep 06, 2017	22.32	22.39	22.27	22.33	13,602	+0.07(+0.31%)
Sep 05, 2017	22.08	22.58	22.08	22.26	41,839	+0.24(+1.09%)