iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	49.00	49.00	48.43	48.65	23,000	-0.22(-0.45%)
Nov 29, 2007	49.07	49.16	48.80	48.87	16,500	+0.16(+0.33%)
Nov 28, 2007	49.00	49.00	48.71	48.71	500	-0.33(-0.67%)
Nov 27, 2007	49.33	49.33	48.98	49.04	2,900	-0.38(-0.77%)
Nov 26, 2007	49.51	49.55	49.32	49.42	3,800	-0.06(-0.12%)
Nov 23, 2007	49.57	49.57	49.48	49.48	1,200	+0.23(+0.47%)
Nov 21, 2007	49.36	49.36	49.05	49.25	900	-0.10(-0.20%)
Nov 20, 2007	48.68	49.43	48.68	49.35	6,500	+1.44(+3.01%)
Nov 19, 2007	48.62	48.62	47.91	47.91	3,300	-0.84(-1.72%)
Nov 16, 2007	48.75	48.75	48.75	48.75	0	+0.00(+0.00%)
Nov 15, 2007	48.56	48.93	48.56	48.75	3,200	+0.22(+0.45%)
Nov 14, 2007	48.53	48.53	48.53	48.53	1,000	-0.33(-0.68%)
Nov 13, 2007	48.35	48.89	48.35	48.86	4,900	+0.68(+1.41%)
Nov 12, 2007	48.84	48.84	48.18	48.18	4,000	-0.62(-1.27%)
Nov 09, 2007	48.20	48.88	48.20	48.80	700	+0.64(+1.33%)
Nov 08, 2007	48.09	48.16	48.09	48.16	700	+0.25(+0.52%)
Nov 07, 2007	48.20	48.32	47.90	47.91	2,000	-0.36(-0.75%)
Nov 06, 2007	48.38	48.38	48.26	48.27	500	-0.05(-0.10%)
Nov 05, 2007	48.18	48.32	48.13	48.32	1,400	-0.40(-0.82%)
Nov 02, 2007	48.72	48.72	48.72	48.72	0	+0.00(+0.00%)
Nov 01, 2007	48.72	48.72	48.72	48.72	0	+0.00(+0.00%)
Oct 31, 2007	48.72	48.72	48.72	48.72	200	-0.10(-0.20%)
Oct 30, 2007	48.82	48.82	48.82	48.82	0	+0.00(+0.00%)
Oct 29, 2007	48.82	48.82	48.82	48.82	100	-0.48(-0.97%)
Oct 26, 2007	49.30	49.30	49.30	49.30	100	-0.15(-0.30%)
Oct 25, 2007	49.51	49.55	49.45	49.45	700	-0.57(-1.14%)