Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.82	103.36	93.91	95.21	368,553	-5.62(-5.58%)
Nov 29, 2021	103.68	103.68	97.83	100.84	211,267	+0.36(+0.36%)
Nov 26, 2021	101.31	104.61	97.94	100.48	280,381	-6.53(-6.10%)
Nov 24, 2021	107.03	108.16	105.56	107.01	146,340	-1.18(-1.09%)
Nov 23, 2021	105.13	108.50	102.28	108.19	235,565	+2.04(+1.92%)
Nov 22, 2021	108.24	111.30	105.83	106.16	271,418	-0.75(-0.71%)
Nov 19, 2021	105.47	112.21	105.33	106.91	329,512	+1.13(+1.07%)
Nov 18, 2021	106.72	106.08	103.82	105.78	204,399	+0.28(+0.26%)
Nov 17, 2021	103.44	106.03	101.66	105.50	294,272	+2.07(+2.00%)
Nov 16, 2021	99.38	105.05	98.39	103.43	421,710	+5.40(+5.50%)
Nov 15, 2021	100.37	100.42	97.49	98.04	341,599	-1.79(-1.79%)
Nov 12, 2021	96.25	100.01	95.05	99.82	339,878	+4.81(+5.06%)
Nov 11, 2021	94.07	95.92	93.14	95.01	237,832	+2.41(+2.61%)
Nov 10, 2021	96.40			92.60	527,536	-5.57(-5.67%)
Nov 09, 2021	92.92	99.38	92.80	98.16	564,523	+6.63(+7.24%)
Nov 08, 2021	92.15	93.41	89.73	91.54	276,726	+0.44(+0.48%)
Nov 05, 2021	89.04	92.53	88.45	91.10	441,866	+3.83(+4.38%)
Nov 04, 2021	86.76	91.99	86.27	87.27	526,523	+1.92(+2.25%)
Nov 03, 2021	82.66	88.00	82.39	85.36	556,243	+2.87(+3.48%)
Nov 02, 2021	85.38	85.59	81.64	82.48	307,747	-3.03(-3.54%)
Nov 01, 2021	83.49	85.82	80.87	85.51	327,092	+2.71(+3.28%)
Oct 29, 2021	82.72	85.66	81.90	82.80	244,904	-0.78(-0.93%)
Oct 28, 2021	81.29	84.54	81.09	83.58	239,163	+3.33(+4.15%)
Oct 27, 2021	81.46	87.89	80.20	80.25	601,742	-0.92(-1.14%)
Oct 26, 2021	82.44			81.17	301,411	-1.27(-1.54%)
Oct 25, 2021	80.91	83.95	79.95	82.44	257,733	+1.64(+2.03%)
Oct 22, 2021	81.22	84.11	80.56	80.80	396,296	-0.35(-0.43%)
Oct 21, 2021	80.04	81.24	78.96	81.15	276,231	+0.22(+0.27%)
Oct 20, 2021	77.46	81.95	77.01	80.93	788,566	+3.94(+5.11%)
Oct 19, 2021	77.93	78.14	75.92	77.00	299,437	-0.39(-0.50%)
Oct 18, 2021	73.20	77.60	72.68	77.39	376,981	+3.61(+4.89%)
Oct 15, 2021	75.72	77.46	73.73	73.78	490,238	-1.25(-1.67%)
Oct 14, 2021	70.93	75.21	70.87	75.03	616,879	+5.52(+7.93%)
Oct 13, 2021	68.42	70.40	67.80	69.51	310,755	+1.20(+1.76%)
Oct 12, 2021	67.76	69.69	66.97	68.31	290,790	+0.88(+1.31%)
Oct 11, 2021	67.64	69.54	67.58	67.43	256,749	-0.17(-0.25%)
Oct 08, 2021	69.32	69.71	67.00	67.60	378,737	-1.74(-2.51%)
Oct 07, 2021	68.31	71.56	68.18	69.34	536,329	+2.79(+4.20%)
Oct 06, 2021	63.79	67.49	63.37	66.54	428,181	+1.37(+2.10%)
Oct 05, 2021	65.76	67.10	64.35	65.17	383,289	+0.09(+0.14%)
Oct 04, 2021	65.26	66.48	64.19	65.08	314,121	-0.67(-1.01%)
Oct 01, 2021	66.29	67.39	63.70	65.75	484,190	+0.80(+1.22%)
Sep 30, 2021	72.29	72.82	64.89	64.95	846,080	-6.20(-8.72%)
Sep 29, 2021	70.68	73.15	70.47	71.15	452,902	+1.47(+2.11%)
Sep 28, 2021	74.58	75.16	69.07	69.68	713,379	-6.40(-8.41%)
Sep 27, 2021	73.33	76.60	72.19	76.08	320,428	+1.84(+2.48%)
Sep 24, 2021	73.72	75.43	72.05	74.24	288,540	-0.39(-0.52%)
Sep 23, 2021	75.99	77.08	74.45	74.63	341,812	+0.05(+0.07%)
Sep 22, 2021	74.17	77.41	73.80	74.58	392,511	+1.92(+2.64%)
Sep 21, 2021	73.59	74.55	70.51	72.66	378,742	-0.80(-1.08%)
Sep 20, 2021	74.10	76.74	70.30	73.46	654,683	-5.57(-7.04%)
Sep 17, 2021	78.25	79.83	77.09	79.02	268,355	+0.43(+0.54%)
Sep 16, 2021	75.71	80.31	75.71	78.60	401,981	+2.36(+3.09%)
Sep 15, 2021	75.54	76.59	72.81	76.24	384,827	+1.24(+1.66%)
Sep 14, 2021	79.59	80.03	74.03	75.00	525,382	-3.37(-4.30%)
Sep 13, 2021	80.78	80.78	76.03	78.37	402,192	-0.31(-0.39%)
Sep 10, 2021	81.09	82.30	78.51	78.68	362,731	-0.95(-1.20%)
Sep 09, 2021	79.83	81.49	78.25	79.63	332,033	-0.20(-0.25%)
Sep 08, 2021	82.26	83.00	79.41	79.83	622,991	-5.17(-6.08%)
Sep 07, 2021	87.45	88.54	84.40	85.00	261,785	-2.97(-3.38%)
Sep 03, 2021	90.50	90.54	85.84	87.97	321,610	-2.77(-3.06%)
Sep 02, 2021	91.67	92.57	89.64	90.74	181,238	-0.12(-0.13%)