Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.27	47.80	45.92	46.96	278,269	+0.04(+0.09%)
Nov 29, 2023	46.00	48.01	44.65	46.92	206,637	+1.05(+2.29%)
Nov 28, 2023	47.54	48.00	45.58	45.87	208,607	-1.35(-2.86%)
Nov 27, 2023	46.96	48.47	46.05	47.22	790,421	+1.63(+3.58%)
Nov 24, 2023	43.25	46.77	43.18	45.59	476,288	+3.21(+7.57%)
Nov 22, 2023	42.67	43.78	41.11	42.38	282,596	-0.25(-0.59%)
Nov 21, 2023	43.00	43.71	41.00	42.63	434,674	-1.07(-2.45%)
Nov 20, 2023	43.46	46.47	42.36	43.70	1,008,602	+6.64(+17.92%)
Nov 17, 2023	35.64	37.89	35.63	37.06	153,434	+1.22(+3.40%)
Nov 16, 2023	35.19	36.05	35.19	35.84	147,798	+0.44(+1.24%)
Nov 15, 2023	36.38	36.57	35.33	35.40	137,650	-1.15(-3.15%)
Nov 14, 2023	36.73	36.85	35.63	36.55	112,373	+0.80(+2.24%)
Nov 13, 2023	35.91	36.94	35.52	35.75	85,460	-0.09(-0.25%)
Nov 10, 2023	36.01	37.12	35.25	35.84	116,798	+0.00(+0.00%)
Nov 09, 2023	34.99	37.99	32.91	35.84	184,497	-0.43(-1.19%)
Nov 08, 2023	36.85	37.00	35.49	36.27	181,492	-0.69(-1.87%)
Nov 07, 2023	36.80	37.88	36.31	36.96	147,799	+0.07(+0.19%)
Nov 06, 2023	38.45	38.99	36.74	36.89	94,131	-1.46(-3.81%)
Nov 03, 2023	38.75	39.26	37.85	38.35	133,522	+0.00(+0.00%)
Nov 02, 2023	37.99	39.05	37.60	38.35	209,271	+0.36(+0.95%)
Nov 01, 2023	36.86	38.69	36.39	37.99	145,608	+1.11(+3.01%)
Oct 31, 2023	37.11	37.80	36.10	36.88	140,169	-0.50(-1.34%)
Oct 30, 2023	38.92	39.49	36.79	37.38	220,976	-1.52(-3.91%)
Oct 27, 2023	40.29	40.60	38.26	38.90	97,162	-1.23(-3.07%)
Oct 26, 2023	40.00	40.98	39.75	40.13	135,787	+0.02(+0.05%)
Oct 25, 2023	39.08	41.56	38.88	40.11	163,060	+0.78(+1.98%)
Oct 24, 2023	39.77	41.20	39.18	39.33	113,296	-0.04(-0.10%)
Oct 23, 2023	39.30	40.37	36.91	39.37	367,493	-1.66(-4.05%)
Oct 20, 2023	41.93	42.47	40.87	41.03	119,057	-0.95(-2.26%)
Oct 19, 2023	42.95	43.02	40.70	41.98	229,935	-1.42(-3.27%)
Oct 18, 2023	43.68	44.19	42.18	43.40	230,434	-0.31(-0.71%)
Oct 17, 2023	40.10	43.97	40.10	43.71	335,297	+3.30(+8.17%)
Oct 16, 2023	40.00	40.72	39.40	40.41	70,677	+0.75(+1.89%)
Oct 13, 2023	41.29	41.50	39.52	39.66	75,269	-1.25(-3.06%)
Oct 12, 2023	40.97	42.22	40.20	40.91	224,106	-0.03(-0.07%)
Oct 11, 2023	39.64	41.07	38.80	40.94	203,614	+1.35(+3.41%)
Oct 10, 2023	39.09	40.22	38.67	39.59	223,265	+1.11(+2.88%)
Oct 09, 2023	37.43	38.67	37.26	38.48	111,601	+0.94(+2.50%)
Oct 06, 2023	36.63	38.01	36.05	37.54	164,784	+0.60(+1.62%)
Oct 05, 2023	36.14	37.28	35.37	36.94	124,071	+0.51(+1.40%)
Oct 04, 2023	35.95	36.49	35.35	36.43	162,592	+0.24(+0.66%)
Oct 03, 2023	37.30	37.49	35.86	36.19	233,083	-0.84(-2.27%)
Oct 02, 2023	37.20	37.77	36.63	37.03	189,697	-0.33(-0.88%)
Sep 29, 2023	38.93	39.08	37.10	37.36	105,757	-1.41(-3.64%)
Sep 28, 2023	38.45	39.41	38.45	38.77	147,567	-0.28(-0.72%)
Sep 27, 2023	38.66	39.72	38.40	39.05	155,105	+0.54(+1.40%)
Sep 26, 2023	38.98	39.62	38.10	38.51	159,501	-0.49(-1.26%)
Sep 25, 2023	40.01	39.40	38.67	39.00	105,057	-1.11(-2.77%)
Sep 22, 2023	40.28	41.06	39.63	40.11	112,105	-0.05(-0.12%)
Sep 21, 2023	40.54	41.64	39.89	40.16	216,144	-0.17(-0.42%)
Sep 20, 2023	41.62	41.79	40.20	40.33	65,271	-1.15(-2.77%)
Sep 19, 2023	42.31	42.84	41.26	41.48	76,290	-0.62(-1.47%)
Sep 18, 2023	40.54	42.30	40.50	42.10	106,101	+1.66(+4.10%)
Sep 15, 2023	41.41	41.41	40.35	40.44	104,653	-0.97(-2.34%)
Sep 14, 2023	41.17	41.88	40.58	41.41	129,285	+0.67(+1.64%)
Sep 13, 2023	39.70	41.28	39.11	40.74	151,565	+0.82(+2.05%)
Sep 12, 2023	37.56	40.48	37.56	39.92	185,021	+2.06(+5.44%)
Sep 11, 2023	39.23	39.68	37.27	37.86	274,686	-0.98(-2.52%)
Sep 08, 2023	40.84	41.83	38.60	38.84	347,619	-1.99(-4.87%)
Sep 07, 2023	41.88	42.15	40.46	40.83	245,098	-2.08(-4.85%)
Sep 06, 2023	43.95	44.79	42.80	42.91	168,144	-1.08(-2.46%)
Sep 05, 2023	45.00	45.80	43.85	43.99	141,939	-1.84(-4.01%)