BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.375	9.375	9.334	9.368	113,686	+0.01(+0.14%)
Nov 27, 2015	9.334	9.368	9.334	9.354	14,736	+0.02(+0.22%)
Nov 25, 2015	9.348	9.334	9.334	9.334	86,972	+0.01(+0.07%)
Nov 24, 2015	9.328	9.374	9.328	9.328	160,615	-0.01(-0.14%)
Nov 23, 2015	9.321	9.348	9.314	9.341	82,614	+0.00(+0.00%)
Nov 20, 2015	9.341	9.382	9.314	9.341	120,503	+0.01(+0.07%)
Nov 19, 2015	9.294	9.361	9.294	9.334	214,895	+0.03(+0.36%)
Nov 18, 2015	9.301	9.334	9.267	9.301	88,985	-0.02(-0.22%)
Nov 17, 2015	9.314	9.321	9.253	9.321	117,571	+0.00(+0.00%)
Nov 16, 2015	9.314	9.328	9.274	9.321	110,038	+0.01(+0.07%)
Nov 13, 2015	9.280	9.328	9.253	9.314	106,841	+0.03(+0.36%)
Nov 12, 2015	9.307	9.334	9.280	9.280	91,575	-0.02(-0.25%)
Nov 11, 2015	9.230	9.304	9.225	9.304	204,410	+0.06(+0.65%)
Nov 10, 2015	9.203	9.263	9.196	9.243	232,098	+0.00(+0.00%)
Nov 09, 2015	9.243	9.270	9.182	9.243	114,497	-0.06(-0.65%)
Nov 06, 2015	9.371	9.377	9.304	9.304	109,051	-0.12(-1.28%)
Nov 05, 2015	9.418	9.438	9.398	9.424	197,205	+0.01(+0.07%)
Nov 04, 2015	9.398	9.418	9.357	9.418	92,607	+0.01(+0.14%)
Nov 03, 2015	9.377	9.418	9.377	9.404	114,504	-0.01(-0.07%)
Nov 02, 2015	9.418	9.425	9.371	9.411	147,943	+0.00(+0.00%)
Oct 30, 2015	9.404	9.431	9.377	9.411	104,320	-0.02(-0.21%)
Oct 29, 2015	9.371	9.431	9.344	9.431	63,282	+0.03(+0.36%)
Oct 28, 2015	9.364	9.418	9.357	9.398	110,994	+0.01(+0.14%)
Oct 27, 2015	9.357	9.404	9.330	9.384	117,921	+0.01(+0.14%)
Oct 26, 2015	9.424	9.431	9.351	9.371	157,383	-0.05(-0.50%)
Oct 23, 2015	9.398	9.418	9.384	9.418	73,837	+0.02(+0.21%)
Oct 22, 2015	9.377	9.398	9.357	9.398	144,885	+0.05(+0.50%)
Oct 21, 2015	9.364	9.384	9.351	9.351	109,927	+0.00(+0.00%)
Oct 20, 2015	9.351	9.351	9.317	9.351	78,163	+0.01(+0.07%)
Oct 19, 2015	9.337	9.371	9.310	9.344	110,226	+0.00(+0.00%)
Oct 16, 2015	9.337	9.344	9.290	9.344	67,057	+0.02(+0.22%)
Oct 15, 2015	9.324	9.337	9.290	9.324	168,966	-0.03(-0.29%)
Oct 14, 2015	9.324	9.351	9.297	9.351	118,353	+0.05(+0.51%)
Oct 13, 2015	9.277	9.337	9.243	9.304	202,996	+0.03(+0.33%)
Oct 12, 2015	9.266	9.313	9.246	9.273	154,807	-0.01(-0.14%)
Oct 09, 2015	9.286	9.300	9.246	9.286	212,681	+0.00(+0.00%)
Oct 08, 2015	9.260	9.300	9.240	9.286	203,322	+0.01(+0.07%)
Oct 07, 2015	9.286	9.306	9.253	9.280	163,438	-0.01(-0.08%)
Oct 06, 2015	9.246	9.306	9.260	9.287	76,616	+0.03(+0.30%)
Oct 05, 2015	9.320	9.320	9.233	9.260	135,182	-0.05(-0.50%)
Oct 02, 2015	9.313	9.320	9.280	9.306	115,046	+0.03(+0.29%)
Oct 01, 2015	9.333	9.333	9.260	9.280	90,206	-0.03(-0.29%)
Sep 30, 2015	9.300	9.313	9.253	9.306	43,092	+0.01(+0.07%)
Sep 29, 2015	9.253	9.300	9.246	9.300	66,072	+0.05(+0.51%)
Sep 28, 2015	9.233	9.280	9.220	9.253	157,857	+0.00(+0.00%)
Sep 25, 2015	9.246	9.266	9.240	9.253	42,253	+0.02(+0.22%)
Sep 24, 2015	9.320	9.326	9.233	9.233	85,202	-0.05(-0.58%)
Sep 23, 2015	9.300	9.340	9.280	9.286	39,842	-0.02(-0.22%)
Sep 22, 2015	9.280	9.333	9.273	9.306	52,198	+0.05(+0.57%)
Sep 21, 2015	9.333	9.333	9.246	9.254	63,917	-0.07(-0.74%)
Sep 18, 2015	9.260	9.353	9.233	9.323	69,724	+0.06(+0.69%)
Sep 17, 2015	9.179	9.266	9.159	9.260	89,279	+0.10(+1.09%)
Sep 16, 2015	9.119	9.166	9.099	9.159	76,190	+0.06(+0.66%)
Sep 15, 2015	9.139	9.153	9.099	9.099	40,993	-0.07(-0.73%)
Sep 14, 2015	9.193	9.193	9.166	9.166	67,668	-0.01(-0.15%)
Sep 11, 2015	9.213	9.213	9.153	9.179	141,003	-0.01(-0.11%)
Sep 10, 2015	9.229	9.236	9.189	9.189	69,073	-0.03(-0.30%)
Sep 09, 2015	9.242	9.242	9.209	9.217	96,610	-0.03(-0.35%)
Sep 08, 2015	9.196	9.256	9.196	9.249	73,484	+0.03(+0.36%)
Sep 04, 2015	9.209	9.216	9.216	9.216	58,461	+0.01(+0.13%)
Sep 03, 2015	9.209	9.242	9.196	9.203	60,909	+0.01(+0.16%)
Sep 02, 2015	9.209	9.216	9.182	9.189	80,005	-0.05(-0.58%)