Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.600	2.610	2.520	2.560	89,465	-0.01(-0.39%)
Nov 29, 2023	2.600	2.680	2.550	2.570	99,451	-0.02(-0.77%)
Nov 28, 2023	2.580	2.660	2.540	2.590	100,706	+0.03(+1.17%)
Nov 27, 2023	2.520	2.610	2.500	2.560	148,379	+0.02(+0.79%)
Nov 24, 2023	2.490	2.580	2.490	2.540	70,393	+0.02(+0.79%)
Nov 22, 2023	2.570	2.580	2.430	2.520	120,965	+0.03(+1.20%)
Nov 21, 2023	2.500	2.500	2.430	2.490	231,934	-0.01(-0.40%)
Nov 20, 2023	2.500	2.540	2.430	2.500	103,574	+0.02(+0.81%)
Nov 17, 2023	2.490	2.530	2.410	2.480	154,851	+0.01(+0.40%)
Nov 16, 2023	2.550	2.580	2.420	2.470	208,914	-0.11(-4.26%)
Nov 15, 2023	2.540	2.730	2.530	2.580	342,209	+0.04(+1.57%)
Nov 14, 2023	2.550	2.550	2.450	2.540	342,675	+0.08(+3.25%)
Nov 13, 2023	2.440	2.490	2.350	2.460	186,151	+0.02(+0.82%)
Nov 10, 2023	2.500	2.560	2.420	2.440	173,149	-0.06(-2.40%)
Nov 09, 2023	2.500	2.600	2.370	2.500	341,483	+0.01(+0.40%)
Nov 08, 2023	2.650	2.730	2.465	2.490	210,388	-0.15(-5.68%)
Nov 07, 2023	2.900	2.900	2.620	2.640	175,960	-0.21(-7.37%)
Nov 06, 2023	2.930	3.030	2.810	2.850	147,849	-0.06(-2.06%)
Nov 03, 2023	2.870	2.980	2.824	2.910	155,233	+0.11(+3.93%)
Nov 02, 2023	2.830	2.889	2.760	2.800	112,454	+0.06(+2.19%)
Nov 01, 2023	2.680	2.798	2.650	2.740	74,330	+0.06(+2.24%)
Oct 31, 2023	2.710	2.710	2.610	2.680	50,582	+0.02(+0.75%)
Oct 30, 2023	2.640	2.740	2.610	2.660	70,714	+0.04(+1.53%)
Oct 27, 2023	2.690	2.720	2.600	2.620	61,015	-0.02(-0.76%)
Oct 26, 2023	2.700	2.870	2.610	2.640	287,711	-0.06(-2.22%)
Oct 25, 2023	2.660	2.750	2.620	2.700	95,190	+0.00(+0.00%)
Oct 24, 2023	2.680	2.725	2.640	2.700	52,108	+0.04(+1.50%)
Oct 23, 2023	2.610	2.730	2.550	2.660	150,075	+0.04(+1.53%)
Oct 20, 2023	2.640	2.710	2.610	2.620	86,671	-0.04(-1.50%)
Oct 19, 2023	2.690	2.750	2.610	2.660	146,818	-0.09(-3.27%)
Oct 18, 2023	2.810	2.810	2.740	2.750	84,521	-0.11(-3.85%)
Oct 17, 2023	2.750	2.960	2.750	2.860	186,257	+0.07(+2.51%)
Oct 16, 2023	2.740	2.820	2.700	2.790	105,110	+0.13(+4.89%)
Oct 13, 2023	2.650	2.694	2.580	2.660	117,644	+0.01(+0.38%)
Oct 12, 2023	2.790	2.840	2.640	2.650	125,919	-0.15(-5.36%)
Oct 11, 2023	2.830	2.869	2.682	2.800	145,752	-0.03(-1.06%)
Oct 10, 2023	2.790	2.980	2.760	2.830	145,492	+0.05(+1.80%)
Oct 09, 2023	2.840	2.860	2.750	2.780	133,283	-0.09(-3.14%)
Oct 06, 2023	2.820	2.890	2.740	2.870	213,434	+0.00(+0.00%)
Oct 05, 2023	2.780	2.930	2.734	2.870	65,047	+0.06(+2.14%)
Oct 04, 2023	2.710	2.820	2.650	2.810	115,818	+0.06(+2.18%)
Oct 03, 2023	2.900	2.900	2.670	2.750	161,681	-0.10(-3.51%)
Oct 02, 2023	2.940	2.959	2.795	2.850	156,440	-0.04(-1.38%)
Sep 29, 2023	2.910	2.921	2.790	2.890	145,826	+0.02(+0.70%)
Sep 28, 2023	2.900	2.950	2.820	2.870	100,471	+0.00(+0.00%)
Sep 27, 2023	2.930	3.050	2.840	2.870	133,859	-0.02(-0.69%)
Sep 26, 2023	2.710	2.930	2.710	2.890	149,648	+0.14(+5.09%)
Sep 25, 2023	2.860	2.780	2.730	2.750	370,684	-0.19(-6.46%)
Sep 22, 2023	2.960	3.080	2.900	2.940	123,755	-0.02(-0.68%)
Sep 21, 2023	3.160	3.210	2.950	2.960	401,255	-0.22(-6.92%)
Sep 20, 2023	3.310	3.390	3.150	3.180	155,224	-0.08(-2.45%)
Sep 19, 2023	3.350	3.560	3.260	3.260	427,686	-0.09(-2.69%)
Sep 18, 2023	3.400	3.700	3.320	3.350	702,859	+0.05(+1.52%)
Sep 15, 2023	4.120	4.270	3.300	3.300	1,022,785	-0.82(-19.90%)
Sep 14, 2023	3.460	4.240	3.420	4.120	1,070,493	+0.72(+21.18%)
Sep 13, 2023	3.180	3.626	3.030	3.400	726,205	+0.29(+9.32%)
Sep 12, 2023	3.150	3.230	3.100	3.110	96,607	-0.10(-3.12%)
Sep 11, 2023	3.110	3.240	3.110	3.210	67,378	+0.11(+3.55%)
Sep 08, 2023	3.200	3.280	3.080	3.100	56,226	-0.13(-4.02%)
Sep 07, 2023	3.190	3.270	3.080	3.230	65,137	-0.01(-0.31%)
Sep 06, 2023	3.240	3.310	3.190	3.240	55,774	+0.01(+0.31%)
Sep 05, 2023	3.340	3.375	3.210	3.230	81,081	-0.09(-2.71%)