Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.300	1.300	1.270	1.300	860,944	+0.01(+0.78%)
Nov 29, 2023	1.280	1.305	1.270	1.290	889,908	+0.04(+3.20%)
Nov 28, 2023	1.330	1.330	1.250	1.250	1,448,558	-0.07(-5.30%)
Nov 27, 2023	1.310	1.360	1.280	1.320	1,083,295	+0.02(+1.54%)
Nov 24, 2023	1.280	1.320	1.280	1.300	587,800	+0.01(+0.78%)
Nov 22, 2023	1.260	1.310	1.250	1.290	1,396,051	+0.04(+3.20%)
Nov 21, 2023	1.270	1.270	1.210	1.250	637,582	-0.03(-2.34%)
Nov 20, 2023	1.310	1.320	1.270	1.280	752,965	-0.03(-2.29%)
Nov 17, 2023	1.290	1.340	1.245	1.310	1,822,782	+0.02(+1.55%)
Nov 16, 2023	1.360	1.370	1.270	1.290	1,119,162	-0.07(-5.15%)
Nov 15, 2023	1.410	1.425	1.350	1.360	1,000,206	-0.05(-3.55%)
Nov 14, 2023	1.360	1.450	1.345	1.410	1,968,104	+0.13(+10.16%)
Nov 13, 2023	1.370	1.370	1.280	1.280	862,557	-0.11(-7.91%)
Nov 10, 2023	1.400	1.410	1.340	1.390	858,128	-0.01(-0.71%)
Nov 09, 2023	1.500	1.510	1.390	1.400	651,572	-0.04(-2.78%)
Nov 08, 2023	1.470	1.550	1.440	1.440	770,399	+0.00(+0.00%)
Nov 07, 2023	1.700	1.700	1.385	1.440	1,097,163	-0.10(-6.49%)
Nov 06, 2023	1.650	1.655	1.510	1.540	535,730	-0.11(-6.67%)
Nov 03, 2023	1.700	1.710	1.650	1.650	1,024,711	+0.00(+0.00%)
Nov 02, 2023	1.640	1.710	1.600	1.650	1,074,690	+0.01(+0.61%)
Nov 01, 2023	1.680	1.680	1.605	1.640	697,103	-0.05(-2.96%)
Oct 31, 2023	1.700	1.710	1.680	1.690	607,058	-0.01(-0.59%)
Oct 30, 2023	1.690	1.700	1.630	1.700	471,889	+0.05(+3.03%)
Oct 27, 2023	1.690	1.720	1.620	1.650	859,826	-0.05(-2.94%)
Oct 26, 2023	1.710	1.730	1.655	1.700	735,205	+0.00(+0.00%)
Oct 25, 2023	1.690	1.710	1.670	1.700	376,449	+0.00(+0.00%)
Oct 24, 2023	1.700	1.720	1.660	1.700	535,021	+0.04(+2.41%)
Oct 23, 2023	1.530	1.700	1.530	1.660	932,227	+0.13(+8.50%)
Oct 20, 2023	1.650	1.650	1.510	1.530	785,419	-0.10(-6.13%)
Oct 19, 2023	1.680	1.705	1.620	1.630	885,623	-0.07(-4.12%)
Oct 18, 2023	1.680	1.720	1.660	1.700	817,346	+0.00(+0.00%)
Oct 17, 2023	1.690	1.740	1.680	1.700	999,072	+0.00(+0.00%)
Oct 16, 2023	1.710	1.730	1.680	1.700	2,354,564	+0.00(+0.00%)
Oct 13, 2023	1.680	1.730	1.675	1.700	505,582	+0.02(+1.19%)
Oct 12, 2023	1.700	1.700	1.640	1.680	756,846	-0.02(-1.18%)
Oct 11, 2023	1.680	1.715	1.650	1.700	490,398	+0.02(+1.19%)
Oct 10, 2023	1.690	1.720	1.680	1.680	829,203	+0.00(+0.00%)
Oct 09, 2023	1.660	1.710	1.640	1.680	570,744	-0.01(-0.59%)
Oct 06, 2023	1.690	1.720	1.610	1.690	624,812	-0.01(-0.59%)
Oct 05, 2023	1.690	1.710	1.660	1.700	2,583,989	+0.02(+1.19%)
Oct 04, 2023	1.690	1.720	1.580	1.680	583,809	-0.01(-0.59%)
Oct 03, 2023	1.660	1.710	1.640	1.690	925,603	-0.01(-0.59%)
Oct 02, 2023	1.650	1.710	1.640	1.700	777,677	+0.02(+1.19%)
Sep 29, 2023	1.620	1.700	1.600	1.680	1,954,537	+0.05(+3.07%)
Sep 28, 2023	1.720	1.720	1.630	1.630	549,558	-0.10(-5.78%)
Sep 27, 2023	1.740	1.780	1.710	1.730	822,060	+0.01(+0.58%)
Sep 26, 2023	1.740	1.749	1.680	1.720	650,065	-0.04(-2.27%)
Sep 25, 2023	1.680	1.760	1.720	1.760	793,436	+0.08(+4.76%)
Sep 22, 2023	1.780	1.820	1.660	1.680	632,232	-0.11(-6.15%)
Sep 21, 2023	1.760	1.805	1.730	1.790	732,463	+0.01(+0.56%)
Sep 20, 2023	1.700	1.800	1.660	1.780	629,284	+0.08(+4.71%)
Sep 19, 2023	1.660	1.720	1.630	1.700	736,738	+0.04(+2.41%)
Sep 18, 2023	1.700	1.810	1.640	1.660	1,717,986	-0.04(-2.35%)
Sep 15, 2023	1.580	1.715	1.500	1.700	7,865,612	+0.11(+6.92%)
Sep 14, 2023	1.740	1.800	1.580	1.590	1,129,082	-0.15(-8.62%)
Sep 13, 2023	1.850	1.860	1.740	1.740	909,511	-0.11(-5.95%)
Sep 12, 2023	1.850	1.910	1.815	1.850	603,888	+0.01(+0.54%)
Sep 11, 2023	1.870	1.910	1.840	1.840	840,283	-0.02(-1.08%)
Sep 08, 2023	1.860	1.920	1.830	1.860	946,289	-0.01(-0.53%)
Sep 07, 2023	1.950	2.000	1.830	1.870	697,143	-0.09(-4.59%)
Sep 06, 2023	1.800	1.970	1.800	1.960	576,996	+0.13(+7.10%)
Sep 05, 2023	1.750	1.860	1.730	1.830	709,306	+0.07(+3.98%)