Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.84 USD -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 25.89 25.89 25.80 25.84 17,801 -0.04(-0.16%)
Oct 14, 2021 25.88 25.94 25.83 25.88 11,627 -0.08(-0.30%)
Oct 13, 2021 25.99 25.99 25.88 25.96 10,705 -0.02(-0.08%)
Oct 12, 2021 26.06 26.07 25.97 25.98 30,923 +0.00(+0.00%)
Oct 11, 2021 25.96 26.04 25.92 25.98 24,636 +0.05(+0.19%)
Oct 08, 2021 25.89 25.95 25.84 25.93 11,472 +0.02(+0.08%)
Oct 07, 2021 25.97 26.00 25.85 25.91 19,469 -0.04(-0.16%)
Oct 06, 2021 25.98 26.01 25.95 25.95 201,761 +0.09(+0.35%)
Oct 05, 2021 25.92 25.97 25.83 25.86 29,377 +0.09(+0.35%)
Oct 04, 2021 25.82 25.93 25.80 25.77 131,941 -0.11(-0.43%)
Oct 01, 2021 25.87 25.90 25.82 25.88 24,022 -0.08(-0.31%)
Sep 30, 2021 26.01 26.03 25.93 25.96 11,064 -0.03(-0.12%)
Sep 29, 2021 25.86 26.07 25.85 25.99 215,026 +0.18(+0.70%)
Sep 28, 2021 25.76 25.92 25.76 25.81 59,829 +0.15(+0.58%)
Sep 27, 2021 25.74 25.83 25.66 25.66 40,267 -0.05(-0.19%)
Sep 24, 2021 25.73 25.79 25.66 25.71 45,888 +0.01(+0.04%)
Sep 23, 2021 25.69 25.71 25.58 25.70 29,547 -0.08(-0.31%)
Sep 22, 2021 25.72 25.79 25.56 25.78 39,649 +0.03(+0.12%)
Sep 21, 2021 25.72 25.77 25.63 25.75 50,774 +0.06(+0.23%)
Sep 20, 2021 25.75 25.81 25.67 25.69 25,656 -0.03(-0.12%)
Sep 17, 2021 25.66 25.73 25.62 25.72 11,311 +0.09(+0.35%)
Sep 16, 2021 25.61 25.65 25.60 25.63 15,199 +0.12(+0.47%)
Sep 15, 2021 25.52 25.56 25.49 25.51 18,298 -0.07(-0.27%)
Sep 14, 2021 25.57 25.59 25.45 25.58 153,696 +0.03(+0.12%)
Sep 13, 2021 25.52 25.58 25.47 25.55 7,868 -0.02(-0.08%)
Sep 10, 2021 25.52 25.57 25.42 25.57 8,772 +0.02(+0.08%)
Sep 09, 2021 25.53 25.56 25.44 25.55 10,381 -0.04(-0.16%)
Sep 08, 2021 25.54 25.63 25.51 25.59 30,185 +0.02(+0.08%)
Sep 07, 2021 25.48 25.57 25.44 25.57 21,078 +0.20(+0.79%)
Sep 03, 2021 25.40 25.45 25.31 25.37 30,809 -0.04(-0.16%)
Sep 02, 2021 25.50 25.52 25.38 25.41 10,234 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.