Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.46	34.67	33.92	34.07	5,643,022	-0.56(-1.61%)
Nov 29, 2021	34.77	34.89	34.44	34.63	1,641,484	+0.36(+1.04%)
Nov 26, 2021	34.26	34.31	33.90	34.27	1,884,304	-1.21(-3.42%)
Nov 24, 2021	35.34	35.58	35.32	35.48	987,654	-0.02(-0.05%)
Nov 23, 2021	35.26	35.52	35.19	35.50	1,728,321	+0.50(+1.43%)
Nov 22, 2021	34.73	35.27	34.69	35.00	1,606,745	+0.16(+0.45%)
Nov 19, 2021	35.21	35.21	34.84	34.85	1,667,761	-0.60(-1.70%)
Nov 18, 2021	35.44	35.48	35.42	35.45	2,056,309	-0.03(-0.08%)
Nov 17, 2021	35.62	35.79	35.40	35.48	1,426,639	-0.23(-0.64%)
Nov 16, 2021	35.84	35.94	35.67	35.70	809,849	-0.16(-0.46%)
Nov 15, 2021	35.81	35.95	35.58	35.87	858,360	+0.02(+0.05%)
Nov 12, 2021	35.73	35.85	35.63	35.85	800,520	+0.02(+0.05%)
Nov 11, 2021	35.77	35.97	35.69	35.83	1,156,754	+0.56(+1.58%)
Nov 10, 2021	35.66			35.27	1,663,114	-0.47(-1.33%)
Nov 09, 2021	35.71	35.76	35.35	35.75	1,448,677	+0.04(+0.10%)
Nov 08, 2021	35.57	35.83	35.57	35.71	975,528	+0.37(+1.06%)
Nov 05, 2021	35.27	35.39	35.14	35.34	940,184	+0.26(+0.73%)
Nov 04, 2021	35.43	35.44	34.98	35.08	1,369,031	-0.16(-0.47%)
Nov 03, 2021	34.84	35.27	34.80	35.25	1,610,955	+0.17(+0.49%)
Nov 02, 2021	35.29	35.29	34.93	35.07	837,705	-0.52(-1.46%)
Nov 01, 2021	35.50	35.68	35.40	35.59	1,150,475	+0.22(+0.62%)
Oct 29, 2021	35.45	35.55	35.26	35.37	1,543,615	-0.31(-0.87%)
Oct 28, 2021	35.46	35.72	35.41	35.68	1,437,101	+0.18(+0.51%)
Oct 27, 2021	35.82	35.89	35.47	35.50	1,255,276	-0.58(-1.62%)
Oct 26, 2021	36.27			36.09	617,371	-0.08(-0.23%)
Oct 25, 2021	36.09	36.29	36.02	36.17	1,228,974	+0.35(+0.97%)
Oct 22, 2021	35.74	36.01	35.56	35.82	1,222,240	+0.15(+0.41%)
Oct 21, 2021	35.89	35.89	35.47	35.68	849,196	-0.57(-1.58%)
Oct 20, 2021	35.96	36.30	35.85	36.25	1,398,020	+0.16(+0.45%)
Oct 19, 2021	36.01	36.13	35.87	36.09	1,376,141	+0.24(+0.66%)
Oct 18, 2021	35.86	35.99	35.74	35.85	900,573	-0.09(-0.25%)
Oct 15, 2021	36.05	36.10	35.89	35.94	951,664	+0.14(+0.38%)
Oct 14, 2021	35.73	35.80	35.56	35.80	538,296	+0.51(+1.45%)
Oct 13, 2021	35.04	35.35	34.81	35.29	1,118,872	+0.26(+0.76%)
Oct 12, 2021	35.08	35.29	34.97	35.03	1,611,597	-0.09(-0.26%)
Oct 11, 2021	35.32	35.52	35.09	35.12	749,317	+0.20(+0.57%)
Oct 08, 2021	34.78	34.96	34.78	34.92	699,898	+0.33(+0.95%)
Oct 07, 2021	34.31	34.69	34.30	34.59	1,581,409	+0.41(+1.20%)
Oct 06, 2021	33.85	34.18	33.66	34.18	1,252,400	-0.12(-0.35%)
Oct 05, 2021	34.19	34.46	34.03	34.30	1,078,152	+0.26(+0.78%)
Oct 04, 2021	34.03	34.30	33.93	34.03	1,579,257	+0.14(+0.40%)
Oct 01, 2021	33.57	33.97	33.41	33.90	727,035	+0.52(+1.56%)
Sep 30, 2021	33.47	33.74	33.34	33.38	1,125,519	-0.02(-0.05%)
Sep 29, 2021	33.47	33.57	33.28	33.40	1,138,451	-0.05(-0.16%)
Sep 28, 2021	33.69	33.75	33.38	33.45	1,205,051	-0.28(-0.84%)
Sep 27, 2021	33.51	33.82	33.47	33.73	1,154,731	+0.49(+1.48%)
Sep 24, 2021	33.06	33.31	32.99	33.24	841,126	-0.06(-0.19%)
Sep 23, 2021	32.95	33.39	32.95	33.30	950,036	+0.55(+1.67%)
Sep 22, 2021	32.77	33.13	32.74	32.76	1,451,281	+0.56(+1.73%)
Sep 21, 2021	32.33	32.40	31.99	32.20	1,866,374	+0.16(+0.51%)
Sep 20, 2021	31.92	32.11	31.59	32.04	1,524,339	-0.73(-2.23%)
Sep 17, 2021	33.05	33.09	32.60	32.77	1,212,032	-0.63(-1.90%)
Sep 16, 2021	33.57	33.57	33.18	33.40	955,521	-0.50(-1.48%)
Sep 15, 2021	33.41	33.91	33.41	33.90	2,323,510	+0.71(+2.14%)
Sep 14, 2021	33.69	33.70	33.17	33.20	862,933	-0.44(-1.31%)
Sep 13, 2021	33.55	33.72	33.49	33.64	1,172,981	+0.34(+1.03%)
Sep 10, 2021	33.64	33.68	33.27	33.29	1,292,820	+0.04(+0.11%)
Sep 09, 2021	33.25	33.45	33.15	33.26	1,300,639	-0.04(-0.11%)
Sep 08, 2021	33.59	33.63	33.19	33.29	862,637	-0.35(-1.04%)
Sep 07, 2021	33.70	33.91	33.64	33.64	1,037,162	-0.28(-0.82%)
Sep 03, 2021	33.86	34.00	33.83	33.92	1,441,969	+0.07(+0.21%)
Sep 02, 2021	33.56	33.92	33.55	33.85	1,296,396	+0.44(+1.32%)