Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.80	41.87	41.73	41.74	13,226	+0.06(+0.15%)
Nov 29, 2010	41.67	41.72	41.62	41.68	24,906	+0.04(+0.10%)
Nov 26, 2010	41.58	41.63	41.54	41.63	11,533	+0.18(+0.44%)
Nov 24, 2010	41.72	41.45	41.45	41.45	23,634	-0.39(-0.94%)
Nov 23, 2010	41.90	41.91	41.80	41.85	12,400	+0.08(+0.19%)
Nov 22, 2010	41.66	41.77	41.64	41.77	11,928	+0.19(+0.46%)
Nov 19, 2010	41.54	41.58	41.52	41.57	9,239	+0.03(+0.07%)
Nov 18, 2010	41.54	41.72	41.44	41.54	18,850	-0.17(-0.41%)
Nov 17, 2010	41.69	41.73	41.69	41.72	10,017	+0.06(+0.14%)
Nov 16, 2010	41.67	41.67	41.47	41.66	3,307	+0.11(+0.25%)
Nov 15, 2010	41.72	41.77	41.55	41.55	6,753	-0.30(-0.72%)
Nov 12, 2010	42.05	42.10	41.85	41.86	94,627	-0.24(-0.56%)
Nov 11, 2010	42.06	42.17	42.05	42.09	10,293	-0.10(-0.23%)
Nov 10, 2010	42.10	42.21	41.79	42.19	29,571	+0.12(+0.28%)
Nov 09, 2010	42.36	42.36	42.07	42.07	27,331	-0.29(-0.68%)
Nov 08, 2010	42.40	42.42	42.33	42.36	19,907	-0.03(-0.08%)
Nov 05, 2010	42.50	42.51	42.39	42.39	11,239	-0.15(-0.35%)
Nov 04, 2010	42.49	42.56	42.47	42.54	22,125	+0.21(+0.49%)
Nov 03, 2010	42.26	42.33	42.01	42.33	20,205	+0.13(+0.31%)
Nov 02, 2010	42.16	42.22	42.16	42.20	21,917	+0.06(+0.14%)
Nov 01, 2010	42.24	42.24	42.10	42.14	18,896	-0.04(-0.10%)
Oct 29, 2010	42.10	42.20	42.10	42.19	35,394	+0.16(+0.37%)
Oct 28, 2010	41.97	42.05	41.96	42.03	10,378	+0.21(+0.51%)
Oct 27, 2010	41.91	41.92	41.82	41.82	35,563	-0.38(-0.89%)
Oct 25, 2010	42.33	42.33	42.19	42.19	18,645	-0.01(-0.03%)
Oct 22, 2010	42.19	42.24	42.19	42.20	13,992	-0.03(-0.07%)
Oct 21, 2010	42.29	42.30	42.23	42.23	11,669	-0.14(-0.33%)
Oct 20, 2010	42.30	42.41	42.30	42.38	4,333	+0.02(+0.06%)
Oct 19, 2010	42.24	42.37	42.24	42.35	21,092	+0.07(+0.16%)
Oct 18, 2010	42.23	42.30	42.23	42.28	7,062	+0.16(+0.37%)
Oct 15, 2010	42.18	42.19	42.07	42.13	11,085	-0.11(-0.26%)
Oct 14, 2010	42.29	42.30	42.17	42.24	13,430	-0.07(-0.18%)
Oct 13, 2010	42.24	42.31	42.23	42.31	7,650	-0.02(-0.06%)
Oct 12, 2010	42.43	42.43	42.31	42.33	15,701	-0.08(-0.19%)
Oct 11, 2010	42.48	42.48	42.41	42.42	3,604	+0.04(+0.10%)
Oct 08, 2010	42.38	42.46	42.38	42.38	12,754	+0.03(+0.08%)
Oct 07, 2010	42.35	42.35	42.32	42.34	3,606	+0.04(+0.10%)
Oct 06, 2010	42.36	42.38	42.30	42.30	10,864	+0.13(+0.31%)
Oct 05, 2010	42.17	42.19	42.15	42.17	7,936	+0.03(+0.06%)
Oct 04, 2010	42.06	42.15	42.06	42.14	7,707	+0.11(+0.27%)
Oct 01, 2010	42.03	42.05	41.91	42.03	11,009	-0.04(-0.10%)
Sep 30, 2010	42.01	42.07	41.88	42.07	5,894	-0.00(-0.00%)
Sep 29, 2010	42.15	42.15	42.07	42.07	15,890	-0.08(-0.19%)
Sep 28, 2010	42.10	42.16	42.10	42.15	2,404	+0.13(+0.31%)
Sep 27, 2010	41.91	42.02	41.91	42.02	7,154	+0.18(+0.42%)
Sep 24, 2010	41.85	41.87	41.82	41.85	12,622	-0.06(-0.14%)
Sep 23, 2010	42.02	42.04	41.90	41.90	25,171	-0.02(-0.05%)
Sep 22, 2010	41.97	42.03	41.92	41.92	5,695	+0.03(+0.08%)
Sep 21, 2010	41.73	41.89	41.69	41.89	16,804	+0.25(+0.60%)
Sep 20, 2010	41.61	41.64	41.56	41.64	9,063	+0.10(+0.23%)
Sep 17, 2010	41.54	41.56	41.53	41.54	3,096	-0.01(-0.02%)
Sep 15, 2010	41.63	41.68	41.54	41.55	15,806	-0.11(-0.25%)
Sep 14, 2010	41.54	41.66	41.54	41.66	17,561	+0.17(+0.42%)
Sep 13, 2010	41.32	41.49	41.32	41.48	21,007	+0.16(+0.39%)
Sep 10, 2010	41.32	41.34	41.26	41.32	5,663	-0.04(-0.10%)
Sep 09, 2010	41.50	41.50	41.36	41.36	39,277	-0.25(-0.61%)
Sep 08, 2010	41.63	41.66	41.57	41.62	42,547	-0.10(-0.23%)
Sep 07, 2010	41.64	41.72	41.62	41.72	17,278	+0.22(+0.54%)
Sep 03, 2010	41.44	41.54	41.42	41.49	16,797	-0.14(-0.34%)
Sep 02, 2010	41.68	41.68	41.63	41.63	3,038	-0.06(-0.15%)