Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.90	37.07	36.80	37.05	1,398,133	+0.05(+0.14%)
Nov 29, 2012	37.00	37.14	36.72	37.00	571,461	+0.18(+0.49%)
Nov 28, 2012	36.44	36.87	36.25	36.82	537,132	+0.08(+0.22%)
Nov 27, 2012	36.30	37.20	36.02	36.74	1,272,823	+0.31(+0.85%)
Nov 26, 2012	36.87	36.95	36.20	36.43	1,193,042	-0.77(-2.07%)
Nov 23, 2012	36.69	37.20	36.60	37.20	271,905	+0.75(+2.06%)
Nov 21, 2012	36.84	37.01	36.33	36.45	989,280	-0.35(-0.95%)
Nov 20, 2012	37.01	37.23	36.68	36.80	884,078	-0.27(-0.73%)
Nov 19, 2012	37.14	37.30	36.92	37.07	1,068,207	+0.44(+1.20%)
Nov 16, 2012	36.80	36.93	36.11	36.63	1,028,616	+0.28(+0.77%)
Nov 15, 2012	36.16	36.71	36.10	36.35	721,730	+0.23(+0.64%)
Nov 14, 2012	36.96	37.11	36.02	36.12	1,262,902	-0.77(-2.09%)
Nov 13, 2012	36.73	37.51	36.55	36.89	1,139,604	-0.13(-0.35%)
Nov 12, 2012	37.11	37.19	36.92	37.02	1,007,801	+0.12(+0.33%)
Nov 09, 2012	36.72	37.42	36.72	36.90	1,138,849	+0.15(+0.41%)
Nov 08, 2012	37.42	37.42	36.29	36.75	3,532,027	-0.67(-1.79%)
Nov 07, 2012	38.07	38.22	37.22	37.42	2,699,673	-1.27(-3.28%)
Nov 06, 2012	37.73	38.74	37.52	38.69	984,607	+0.91(+2.41%)
Nov 05, 2012	38.05	38.23	37.40	37.78	1,657,477	-0.47(-1.23%)
Nov 02, 2012	38.33	38.45	37.94	38.25	1,688,937	+0.46(+1.22%)
Nov 01, 2012	37.22	37.84	36.75	37.79	1,794,283	+0.57(+1.53%)
Oct 31, 2012	37.00	37.34	36.67	37.22	1,507,644	+0.16(+0.43%)
Oct 26, 2012	37.60	37.06	37.06	37.06	2,140,300	-0.49(-1.30%)
Oct 25, 2012	37.85	38.18	37.07	37.55	968,248	+0.04(+0.11%)
Oct 24, 2012	36.58	37.92	36.50	37.51	2,583,127	+1.00(+2.74%)
Oct 23, 2012	37.69	38.50	36.32	36.51	6,575,903	-3.59(-8.95%)
Oct 19, 2012	40.66	40.66	39.80	40.10	1,016,278	-0.71(-1.74%)
Oct 18, 2012	40.30	41.11	40.19	40.81	734,487	+0.50(+1.24%)
Oct 17, 2012	40.26	40.38	39.95	40.31	1,403,872	+0.18(+0.45%)
Oct 16, 2012	40.03	40.65	39.84	40.13	1,814,203	+0.14(+0.35%)
Oct 15, 2012	39.70	40.06	39.50	39.99	710,568	+0.33(+0.83%)
Oct 12, 2012	39.94	40.17	39.59	39.66	555,277	-0.26(-0.65%)
Oct 11, 2012	40.13	40.33	39.58	39.92	2,105,197	+0.30(+0.76%)
Oct 10, 2012	40.04	40.05	39.52	39.62	1,531,875	-0.42(-1.05%)
Oct 09, 2012	40.27	40.39	39.95	40.04	459,563	-0.17(-0.42%)
Oct 08, 2012	40.15	40.37	40.06	40.21	629,806	-0.08(-0.20%)
Oct 05, 2012	39.99	40.59	39.79	40.29	1,804,971	+0.42(+1.05%)
Oct 04, 2012	39.54	39.99	39.31	39.87	1,187,594	+0.32(+0.81%)
Oct 03, 2012	39.37	39.69	39.09	39.55	815,335	+0.30(+0.76%)
Oct 02, 2012	39.31	39.69	39.12	39.25	582,721	+0.04(+0.10%)
Oct 01, 2012	39.41	39.69	39.12	39.21	1,510,441	-0.18(-0.46%)
Sep 28, 2012	39.52	39.77	39.10	39.39	2,401,083	-0.51(-1.28%)
Sep 27, 2012	40.08	40.76	39.77	39.90	1,731,114	-0.09(-0.23%)
Sep 26, 2012	40.34	40.37	39.75	39.99	1,684,614	-0.43(-1.06%)
Sep 25, 2012	41.20	41.41	40.33	40.42	2,186,010	-0.83(-2.01%)
Sep 24, 2012	38.98	41.72	38.82	41.25	6,512,265	+2.30(+5.91%)
Sep 21, 2012	39.27	39.66	38.94	38.95	570,297	-0.12(-0.31%)
Sep 20, 2012	39.17	39.20	38.58	39.07	745,837	-0.28(-0.71%)
Sep 19, 2012	39.80	39.83	39.25	39.35	1,375,728	-0.36(-0.91%)
Sep 18, 2012	40.43	40.46	39.40	39.71	2,439,074	-0.82(-2.02%)
Sep 17, 2012	41.33	41.44	40.41	40.53	1,260,577	-0.85(-2.05%)
Sep 14, 2012	41.04	41.95	40.97	41.38	1,602,892	+0.43(+1.05%)
Sep 13, 2012	40.65	41.26	40.28	40.95	1,305,193	+0.35(+0.86%)
Sep 12, 2012	39.72	40.63	39.57	40.60	1,299,502	+1.05(+2.65%)
Sep 11, 2012	39.27	39.70	39.14	39.55	514,555	+0.25(+0.64%)
Sep 10, 2012	39.97	40.23	39.24	39.30	1,312,028	-0.73(-1.82%)
Sep 07, 2012	39.30	40.03	39.21	40.03	1,283,039	+0.77(+1.96%)
Sep 06, 2012	38.23	39.43	38.23	39.26	1,569,707	+1.11(+2.91%)
Sep 05, 2012	38.11	38.22	37.69	38.15	617,852	-0.03(-0.08%)