(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	886.89	896.25	881.21	896.24	0	+8.56(+0.96%)
Nov 27, 2008	887.68	887.68	887.68	887.68	0	+0.00(+0.00%)
Nov 26, 2008	852.90	887.68	841.37	887.68	0	+30.29(+3.53%)
Nov 25, 2008	853.40	868.94	834.99	857.39	0	+5.58(+0.66%)
Nov 24, 2008	801.20	865.60	801.20	851.81	0	+51.78(+6.47%)
Nov 21, 2008	755.84	800.56	741.02	800.03	0	+47.59(+6.32%)
Nov 20, 2008	805.87	820.52	747.78	752.44	0	-54.14(-6.71%)
Nov 19, 2008	859.03	864.57	806.18	806.58	0	-52.54(-6.12%)
Nov 18, 2008	852.34	865.90	826.84	859.12	0	+8.37(+0.98%)
Nov 17, 2008	873.23	882.29	848.98	850.75	0	-22.54(-2.58%)
Nov 14, 2008	904.36	916.88	869.88	873.29	0	-38.00(-4.17%)
Nov 13, 2008	853.13	913.01	818.69	911.29	0	+58.99(+6.92%)
Nov 12, 2008	893.39	893.39	850.48	852.30	0	-46.65(-5.19%)
Nov 11, 2008	917.15	917.15	884.90	898.95	0	-20.26(-2.20%)
Nov 10, 2008	936.75	951.95	907.47	919.21	0	-11.78(-1.27%)
Nov 07, 2008	907.44	931.46	906.90	930.99	0	+26.11(+2.89%)
Nov 06, 2008	952.40	952.40	899.73	904.88	0	-47.89(-5.03%)
Nov 05, 2008	1002	1002	949.86	952.77	0	-52.98(-5.27%)
Nov 04, 2008	971.31	1008	971.31	1006	0	+39.45(+4.08%)
Nov 03, 2008	969.76	973.32	958.82	966.30	0	-2.45(-0.25%)
Oct 31, 2008	953.11	984.38	944.59	968.75	0	+14.66(+1.54%)
Oct 30, 2008	939.38	963.23	928.50	954.09	0	+24.00(+2.58%)
Oct 29, 2008	939.51	969.97	922.26	930.09	0	-10.42(-1.11%)
Oct 28, 2008	848.92	940.51	845.27	940.51	0	+91.59(+10.79%)
Oct 27, 2008	874.28	893.78	846.75	848.92	0	-27.85(-3.18%)
Oct 24, 2008	895.22	896.30	852.85	876.77	0	-31.34(-3.45%)
Oct 23, 2008	899.08	922.83	858.44	908.11	0	+11.33(+1.26%)
Oct 22, 2008	951.67	951.67	875.81	896.78	0	-58.27(-6.10%)
Oct 21, 2008	980.40	985.44	952.47	955.05	0	-30.35(-3.08%)
Oct 20, 2008	943.51	985.40	943.51	985.40	0	+44.85(+4.77%)
Oct 17, 2008	942.29	984.64	918.74	940.55	0	-5.88(-0.62%)
Oct 16, 2008	909.53	947.71	865.83	946.43	0	+38.59(+4.25%)
Oct 15, 2008	994.60	994.60	903.99	907.84	0	-90.17(-9.03%)
Oct 14, 2008	1010	1044	972.07	998.01	0	-5.34(-0.53%)
Oct 13, 2008	912.75	1007	912.75	1003	0	+104.13(+11.58%)
Oct 10, 2008	902.31	936.36	839.80	899.22	0	-10.70(-1.18%)
Oct 09, 2008	988.42	1005	909.86	909.92	0	-75.02(-7.62%)
Oct 08, 2008	988.91	1020	970.97	984.94	0	-11.29(-1.13%)
Oct 07, 2008	1058	1073	996.23	996.23	0	-60.66(-5.74%)
Oct 06, 2008	1098	1098	1009	1057	0	-42.34(-3.85%)
Oct 03, 2008	1115	1154	1098	1099	0	-15.05(-1.35%)
Oct 02, 2008	1161	1161	1111	1114	0	-46.78(-4.03%)
Oct 01, 2008	1164	1167	1141	1161	0	-3.68(-0.32%)
Sep 30, 2008	1114	1168	1114	1165	0	+58.32(+5.27%)
Sep 29, 2008	1209	1209	1106	1106	0	-106.85(-8.81%)
Sep 26, 2008	1198	1216	1189	1213	0	+4.09(+0.34%)
Sep 25, 2008	1188	1220	1188	1209	0	+23.31(+1.97%)
Sep 24, 2008	1189	1197	1180	1186	0	-2.35(-0.20%)
Sep 23, 2008	1208	1221	1187	1188	0	-18.87(-1.56%)
Sep 22, 2008	1255	1255	1206	1207	0	-47.99(-3.82%)
Sep 19, 2008	1213	1265	1213	1255	0	+48.57(+4.03%)
Sep 18, 2008	1157	1209	1134	1207	0	+50.12(+4.33%)
Sep 17, 2008	1210	1210	1156	1156	0	-57.21(-4.71%)
Sep 16, 2008	1188	1214	1170	1214	0	+20.90(+1.75%)
Sep 15, 2008	1251	1251	1193	1193	0	-59.00(-4.71%)
Sep 12, 2008	1246	1255	1234	1252	0	+2.65(+0.21%)
Sep 11, 2008	1229	1250	1212	1249	0	+17.01(+1.38%)
Sep 10, 2008	1228	1244	1222	1232	0	+7.53(+0.61%)
Sep 09, 2008	1268	1269	1225	1225	0	-43.28(-3.41%)
Sep 08, 2008	1250	1274	1247	1268	0	+25.48(+2.05%)
Sep 05, 2008	1233	1245	1217	1242	0	+5.48(+0.44%)
Sep 04, 2008	1272	1272	1233	1237	0	-38.15(-2.99%)
Sep 03, 2008	1277	1281	1266	1275	0	-2.60(-0.20%)
Sep 02, 2008	1288	1303	1272	1278	0	-10.91(-0.85%)