OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023	91.10	91.10	91.10	91.10	0	-0.50(-0.55%)
Oct 27, 2023	91.60	91.60	91.60	91.60	0	-0.08(-0.09%)
Oct 26, 2023	91.68	91.68	91.68	91.68	0	+0.39(+0.43%)
Oct 24, 2023	91.29	91.29	91.29	91.29	0	-3.00(-3.18%)
Oct 23, 2023	94.29	94.29	94.29	94.29	0	-1.43(-1.49%)
Oct 20, 2023	95.72	95.72	95.72	95.72	0	+2.09(+2.23%)
Oct 19, 2023	93.63	93.63	93.63	93.63	0	-0.83(-0.88%)
Oct 18, 2023	94.46	94.46	94.46	94.46	0	+1.81(+1.95%)
Oct 17, 2023	92.65	92.65	92.65	92.65	0	-0.58(-0.62%)
Oct 16, 2023	93.23	93.23	93.23	93.23	0	+1.61(+1.76%)
Oct 13, 2023	91.62	91.62	91.62	91.62	0	+2.19(+2.45%)
Oct 12, 2023	89.43	89.43	89.43	89.43	0	-0.46(-0.51%)
Oct 11, 2023	89.89	89.89	89.89	89.89	0	-0.89(-0.98%)
Oct 10, 2023	90.78	90.78	90.78	90.78	0	+0.79(+0.88%)
Oct 09, 2023	89.99	89.99	89.99	89.99	0	+2.69(+3.08%)
Oct 06, 2023	87.30	87.30	87.30	87.30	0	-1.21(-1.37%)
Oct 05, 2023	88.51	88.51	88.51	88.51	0	-3.84(-4.16%)
Oct 04, 2023	92.35	92.35	92.35	92.35	0	-1.21(-1.29%)
Oct 03, 2023	93.56	93.56	93.56	93.56	0	-1.43(-1.51%)
Oct 02, 2023	94.99	94.99	94.99	94.99	0	-1.36(-1.41%)
Sep 29, 2023	96.35	96.35	96.35	96.35	0	-1.13(-1.16%)
Sep 28, 2023	97.48	97.48	97.48	97.48	0	+0.40(+0.41%)
Sep 27, 2023	97.08	97.08	97.08	97.08	0	+1.77(+1.86%)
Sep 25, 2023	95.31	95.31	95.31	95.31	0	-0.42(-0.44%)
Sep 22, 2023	95.73	95.73	95.73	95.73	0	+0.72(+0.76%)
Sep 21, 2023	95.01	95.01	95.01	95.01	0	-0.81(-0.85%)
Sep 20, 2023	95.82	95.82	95.82	95.82	0	-1.18(-1.22%)
Sep 19, 2023	97.00	97.00	97.00	97.00	0	+0.07(+0.07%)
Sep 18, 2023	96.93	96.93	96.93	96.93	0	+0.06(+0.06%)
Sep 15, 2023	96.87	96.87	96.87	96.87	0	+1.17(+1.22%)
Sep 14, 2023	95.70	95.70	95.70	95.70	0	+1.61(+1.71%)
Sep 12, 2023	94.09	94.09	94.09	94.09	0	+0.97(+1.04%)
Sep 11, 2023	93.12	93.12	93.12	93.12	0	+0.28(+0.30%)
Sep 08, 2023	92.84	92.84	92.84	92.84	0	-0.13(-0.14%)
Sep 07, 2023	92.97	92.97	92.97	92.97	0	+0.67(+0.73%)
Sep 06, 2023	92.30	92.30	92.30	92.30	0	+0.86(+0.94%)
Sep 05, 2023	91.44	91.44	91.44	91.44	0	+0.17(+0.19%)
Sep 04, 2023	91.27	91.27	91.27	91.27	0	+1.62(+1.81%)
Sep 01, 2023	89.65	89.65	89.65	89.65	0	+1.21(+1.37%)
Aug 31, 2023	88.44	88.44	88.44	88.44	0	+0.68(+0.77%)
Aug 30, 2023	87.76	87.76	87.76	87.76	0	+0.67(+0.77%)
Aug 29, 2023	87.09	87.09	87.09	87.09	0	-0.01(-0.01%)
Aug 28, 2023	87.10	87.10	87.10	87.10	0	+0.21(+0.24%)
Aug 25, 2023	86.89	86.89	86.89	86.89	0	+1.18(+1.38%)
Aug 24, 2023	85.71	85.71	85.71	85.71	0	-0.13(-0.15%)
Aug 23, 2023	85.84	85.84	85.84	85.84	0	-0.67(-0.77%)
Aug 22, 2023	86.51	86.51	86.51	86.51	0	-1.07(-1.22%)
Aug 21, 2023	87.58	87.58	87.58	87.58	0	+1.12(+1.30%)
Aug 18, 2023	86.46	86.46	86.46	86.46	0	+0.29(+0.34%)
Aug 17, 2023	86.17	86.17	86.17	86.17	0	-0.79(-0.91%)
Aug 16, 2023	86.96	86.96	86.96	86.96	0	-0.86(-0.98%)
Aug 15, 2023	87.82	87.82	87.82	87.82	0	-1.15(-1.29%)
Aug 11, 2023	88.97	88.97	88.97	88.97	0	-0.78(-0.87%)
Aug 10, 2023	89.75	89.75	89.75	89.75	0	+1.55(+1.76%)
Aug 09, 2023	88.20	88.20	88.20	88.20	0	+0.59(+0.67%)
Aug 08, 2023	87.61	87.61	87.61	87.61	0	-0.64(-0.73%)
Aug 07, 2023	88.25	88.25	88.25	88.25	0	+0.30(+0.34%)
Aug 04, 2023	87.95	87.95	87.95	87.95	0	+2.48(+2.90%)
Aug 03, 2023	85.47	85.47	85.47	85.47	0	-1.19(-1.37%)
Aug 02, 2023	86.66	86.66	86.66	86.66	0	+0.06(+0.07%)