Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.90	15.12	14.90	15.10	1,436	+0.16(+1.05%)
Oct 30, 2023	14.90	14.99	14.70	14.94	6,522	-0.15(-1.00%)
Oct 27, 2023	15.32	15.45	15.09	15.09	1,838	-0.19(-1.22%)
Oct 26, 2023	15.30	15.70	15.20	15.28	3,775	-0.32(-2.07%)
Oct 25, 2023	15.89	15.89	15.51	15.60	2,693	-0.18(-1.12%)
Oct 24, 2023	15.83	15.89	15.69	15.78	4,207	+0.28(+1.81%)
Oct 23, 2023	15.67	15.67	15.50	15.50	1,775	-0.25(-1.59%)
Oct 20, 2023	15.90	15.95	15.71	15.75	3,223	-0.25(-1.56%)
Oct 19, 2023	16.20	16.20	16.00	16.00	1,417	+0.22(+1.39%)
Oct 18, 2023	15.90	15.90	15.77	15.78	2,543	-0.07(-0.44%)
Oct 17, 2023	15.49	16.02	15.49	15.85	7,122	+0.32(+2.06%)
Oct 16, 2023	15.44	15.60	15.29	15.53	9,688	-0.25(-1.58%)
Oct 13, 2023	15.30	15.89	14.95	15.78	6,717	+0.43(+2.80%)
Oct 12, 2023	15.28	15.35	15.25	15.35	2,303	+0.20(+1.31%)
Oct 11, 2023	14.68	15.40	14.68	15.15	8,541	-0.25(-1.61%)
Oct 09, 2023				15.40	627	+0.28(+1.85%)
Oct 06, 2023	15.49	15.59	15.12	15.12	6,344	+0.11(+0.73%)
Oct 05, 2023	15.20	15.49	15.01	15.01	6,478	+0.12(+0.80%)
Oct 04, 2023	14.89	14.89	14.70	14.89	1,308	-0.21(-1.42%)
Oct 03, 2023	15.17	15.40	15.00	15.10	7,006	-0.37(-2.36%)
Oct 02, 2023	15.12	15.52	15.12	15.47	4,271	+0.12(+0.78%)
Sep 29, 2023	15.19	15.50	15.19	15.35	4,492	+0.75(+5.14%)
Sep 28, 2023	15.19	15.19	14.60	14.60	5,098	-0.40(-2.67%)
Sep 27, 2023	14.68	15.21	14.68	15.00	7,245	+0.59(+4.10%)
Sep 26, 2023	14.38	14.70	14.34	14.41	3,628	-0.14(-0.97%)
Sep 25, 2023	14.28	14.59	14.50	14.55	11,863	-0.02(-0.16%)
Sep 22, 2023	14.49	14.70	14.28	14.57	16,536	+0.15(+1.07%)
Sep 21, 2023	14.30	14.42	14.19	14.42	2,291	+0.10(+0.69%)
Sep 20, 2023	14.27	14.36	14.10	14.32	4,255	+0.13(+0.92%)
Sep 19, 2023	14.12	14.37	14.12	14.19	8,596	+0.16(+1.14%)
Sep 18, 2023	13.98	14.29	13.90	14.03	4,889	-0.05(-0.36%)
Sep 15, 2023	14.14	14.30	14.00	14.08	6,231	-0.05(-0.35%)
Sep 14, 2023	14.30	14.34	14.01	14.13	18,613	+0.19(+1.35%)
Sep 13, 2023	13.95	14.01	13.87	13.94	8,276	-0.06(-0.42%)
Sep 12, 2023	14.07	14.32	14.00	14.00	4,117	-0.10(-0.67%)
Sep 11, 2023	14.12	14.12	13.95	14.10	5,693	+0.04(+0.32%)
Sep 08, 2023	14.02	14.12	13.90	14.05	3,478	+0.09(+0.64%)
Sep 07, 2023	14.06	14.12	13.91	13.96	7,131	-0.03(-0.21%)
Sep 06, 2023	14.00	14.00	13.99	13.99	657	+0.09(+0.65%)
Sep 05, 2023	14.03	14.03	13.86	13.90	4,646	-0.20(-1.42%)
Sep 01, 2023	14.01	14.14	14.01	14.10	5,041	+0.10(+0.71%)
Aug 31, 2023	14.06	14.47	14.00	14.00	4,582	-0.08(-0.57%)
Aug 30, 2023	14.20	14.25	14.06	14.08	8,812	-0.13(-0.91%)
Aug 29, 2023	14.13	14.45	14.10	14.21	12,798	+0.07(+0.50%)
Aug 28, 2023	14.07	14.21	13.88	14.14	5,755	+0.04(+0.28%)
Aug 25, 2023	14.40	14.40	14.10	14.10	5,171	-0.01(-0.07%)
Aug 24, 2023	14.14	14.14	14.11	14.11	1,233	-0.13(-0.91%)
Aug 23, 2023	14.15	14.25	14.15	14.24	3,844	+0.09(+0.64%)
Aug 22, 2023	14.31	14.46	14.15	14.15	3,945	+0.05(+0.35%)
Aug 21, 2023	14.26	14.26	14.10	14.10	3,964	-0.40(-2.76%)
Aug 18, 2023	14.36	14.53	14.36	14.50	4,384	-0.14(-0.99%)
Aug 17, 2023	14.35	14.64	14.33	14.64	4,726	+0.13(+0.93%)
Aug 16, 2023	14.46	14.71	14.45	14.51	9,394	+0.16(+1.11%)
Aug 15, 2023	14.21	14.51	14.21	14.35	12,847	+0.00(+0.00%)
Aug 14, 2023	14.60	14.71	14.30	14.35	6,501	-0.28(-1.91%)
Aug 11, 2023	14.69	14.70	14.12	14.63	10,455	-0.07(-0.51%)
Aug 10, 2023	14.31	14.71	14.31	14.71	6,095	+0.30(+2.12%)
Aug 09, 2023	14.45	14.48	14.11	14.40	7,256	+0.21(+1.48%)
Aug 08, 2023	14.11	14.46	14.11	14.19	3,912	-0.41(-2.79%)
Aug 07, 2023	14.42	14.67	14.13	14.60	9,933	+0.30(+2.07%)
Aug 04, 2023	14.31	14.31	13.99	14.30	5,848	+0.00(+0.00%)
Aug 03, 2023	14.30	14.44	14.27	14.30	1,923	+0.20(+1.42%)
Aug 02, 2023	14.10	14.19	14.00	14.10	3,889	-0.18(-1.26%)