Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3100	0.3113	0.2930	0.2950	112,622	-0.01(-1.67%)
Oct 30, 2023	0.3100	0.3100	0.2951	0.3000	54,359	-0.02(-5.69%)
Oct 27, 2023	0.3100	0.3290	0.2960	0.3181	37,000	-0.00(-0.28%)
Oct 26, 2023	0.2931	0.3299	0.2931	0.3190	56,813	+0.01(+3.57%)
Oct 25, 2023	0.3200	0.3241	0.2937	0.3080	96,469	-0.02(-6.67%)
Oct 24, 2023	0.2800	0.3673	0.2800	0.3300	327,219	+0.04(+14.27%)
Oct 23, 2023	0.3100	0.3100	0.2859	0.2888	66,772	-0.03(-8.43%)
Oct 20, 2023	0.2800	0.3250	0.2661	0.3154	298,218	+0.05(+18.57%)
Oct 19, 2023	0.2881	0.3000	0.2660	0.2660	178,251	-0.03(-10.44%)
Oct 18, 2023	0.3100	0.3100	0.2700	0.2970	314,854	-0.01(-2.85%)
Oct 17, 2023	0.2800	0.3500	0.2708	0.3057	743,995	+0.04(+12.97%)
Oct 16, 2023	0.2978	0.3299	0.2601	0.2706	285,627	-0.04(-11.86%)
Oct 13, 2023	0.2950	0.3233	0.2501	0.3070	560,922	-0.01(-3.76%)
Oct 12, 2023	0.2300	0.4666	0.2300	0.3190	3,110,842	+0.08(+35.74%)
Oct 11, 2023	0.2500	0.2500	0.2200	0.2350	100,243	-0.02(-7.84%)
Oct 10, 2023	0.2425	0.2600	0.2406	0.2550	25,135	+0.01(+4.08%)
Oct 09, 2023	0.2727	0.2727	0.2204	0.2450	79,011	-0.03(-9.26%)
Oct 06, 2023	0.3000	0.3355	0.2700	0.2700	187,955	-0.03(-11.04%)
Oct 05, 2023	0.2805	0.3369	0.2800	0.3035	488,331	+0.02(+8.39%)
Oct 04, 2023	0.2701	0.2970	0.2700	0.2800	66,802	+0.01(+3.70%)
Oct 03, 2023	0.3000	0.3000	0.2700	0.2700	65,333	-0.03(-10.00%)
Oct 02, 2023	0.3000	0.3429	0.2972	0.3000	37,944	+0.01(+2.92%)
Sep 29, 2023	0.3490	0.3500	0.2900	0.2915	110,913	-0.04(-12.99%)
Sep 28, 2023	0.3600	0.3749	0.3122	0.3350	53,101	-0.04(-10.90%)
Sep 27, 2023	0.3800	0.3900	0.3550	0.3760	57,203	-0.01(-3.57%)
Sep 26, 2023	0.4000	0.4190	0.3512	0.3899	222,306	+0.06(+16.74%)
Sep 25, 2023	0.3000	0.3491	0.3205	0.3340	22,370	+0.04(+11.93%)
Sep 22, 2023	0.2610	0.3375	0.2610	0.2984	45,858	+0.01(+3.61%)
Sep 21, 2023	0.3000	0.3200	0.2600	0.2880	42,957	-0.03(-10.31%)
Sep 20, 2023	0.3550	0.3600	0.3211	0.3211	71,295	-0.03(-8.26%)
Sep 19, 2023	0.3500	0.3800	0.3463	0.3500	35,340	-0.00(-1.27%)
Sep 18, 2023	0.4100	0.4100	0.3545	0.3545	26,859	-0.05(-11.38%)
Sep 15, 2023	0.3700	0.4000	0.3501	0.4000	64,678	+0.04(+12.55%)
Sep 14, 2023	0.3750	0.3900	0.3554	0.3554	68,861	-0.01(-3.13%)
Sep 13, 2023	0.3809	0.3997	0.3501	0.3669	57,545	-0.01(-2.16%)
Sep 12, 2023	0.4417	0.4417	0.3750	0.3750	103,292	+0.04(+10.59%)
Sep 11, 2023	0.3900	0.3900	0.3303	0.3391	43,630	-0.04(-11.00%)
Sep 08, 2023	0.3900	0.4227	0.3707	0.3810	12,712	+0.00(+1.06%)
Sep 07, 2023	0.4300	0.4434	0.3730	0.3770	57,704	-0.06(-13.37%)
Sep 06, 2023	0.4500	0.5821	0.4300	0.4352	49,448	+0.00(+1.09%)
Sep 05, 2023	0.5229	0.5700	0.4305	0.4305	22,185	-0.09(-17.20%)
Sep 01, 2023	0.4300	0.5700	0.4200	0.5199	30,560	+0.08(+19.16%)
Aug 31, 2023	0.4890	0.4900	0.4150	0.4363	43,885	-0.02(-5.15%)
Aug 30, 2023	0.5409	0.5409	0.4500	0.4600	39,697	-0.05(-9.80%)
Aug 29, 2023	0.5600	0.5705	0.4584	0.5100	83,046	-0.02(-3.04%)
Aug 28, 2023	0.5600	0.6499	0.4900	0.5260	104,972	-0.01(-2.59%)
Aug 25, 2023	0.5305	0.6000	0.5305	0.5400	56,407	+0.04(+8.22%)
Aug 24, 2023	0.5971	0.5971	0.4701	0.4990	72,254	-0.07(-12.33%)
Aug 23, 2023	0.5953	0.6099	0.5201	0.5692	17,305	-0.03(-5.13%)
Aug 22, 2023	0.6100	0.6490	0.5700	0.6000	24,496	-0.01(-1.66%)
Aug 21, 2023	0.5931	0.6200	0.5931	0.6101	1,966	-0.00(-0.47%)
Aug 18, 2023	0.6300	0.6500	0.6120	0.6130	6,016	-0.01(-1.22%)
Aug 17, 2023	0.6410	0.6601	0.5900	0.6206	20,207	-0.04(-5.68%)
Aug 16, 2023	0.6100	0.6580	0.5901	0.6580	6,153	+0.05(+7.43%)
Aug 15, 2023	0.6000	0.6615	0.5870	0.6125	6,461	+0.01(+1.24%)
Aug 14, 2023	0.6000	0.6700	0.5800	0.6050	33,347	-0.02(-2.58%)
Aug 11, 2023	0.6477	0.6900	0.5750	0.6210	6,615	-0.02(-2.66%)
Aug 10, 2023	0.6100	0.6500	0.5960	0.6380	3,924	+0.02(+2.49%)
Aug 09, 2023	0.6299	0.6300	0.6001	0.6225	16,607	-0.03(-4.23%)
Aug 08, 2023	0.6200	0.7000	0.6200	0.6500	32,163	+0.04(+7.17%)
Aug 07, 2023	0.6000	0.6458	0.5990	0.6065	10,140	+0.01(+1.08%)
Aug 04, 2023	0.6500	0.6605	0.5510	0.6000	42,598	-0.05(-7.69%)
Aug 03, 2023	0.6500	0.7111	0.6100	0.6500	39,909	-0.02(-2.99%)
Aug 02, 2023	0.6500	0.7110	0.6300	0.6700	53,278	+0.01(+1.82%)