Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.20	26.01	25.06	25.88	1,436,999	+0.55(+2.17%)
Oct 30, 2023	25.28	25.75	24.57	25.33	2,119,842	+0.37(+1.48%)
Oct 27, 2023	25.84	25.90	24.89	24.96	1,603,521	-0.61(-2.39%)
Oct 26, 2023	25.65	25.87	24.88	25.57	1,511,432	-0.08(-0.31%)
Oct 25, 2023	25.59	26.07	25.10	25.65	1,373,640	-0.69(-2.62%)
Oct 24, 2023	25.89	26.61	25.89	26.34	1,607,001	+0.36(+1.39%)
Oct 23, 2023	25.50	26.86	24.96	25.98	2,786,097	+0.35(+1.37%)
Oct 20, 2023	25.91	26.21	25.39	25.63	1,580,696	-0.36(-1.39%)
Oct 19, 2023	26.84	27.33	25.90	25.99	1,848,745	-0.71(-2.66%)
Oct 18, 2023	27.10	27.16	26.04	26.70	1,682,098	-0.61(-2.23%)
Oct 17, 2023	27.35	28.32	27.13	27.31	1,722,053	-0.32(-1.16%)
Oct 16, 2023	26.99	28.13	26.65	27.63	1,277,720	+0.60(+2.22%)
Oct 13, 2023	26.50	27.28	26.31	27.03	1,329,071	+0.36(+1.35%)
Oct 12, 2023	28.60	28.82	26.49	26.67	1,144,689	-1.67(-5.89%)
Oct 11, 2023	28.59	28.98	27.51	28.34	786,163	-0.39(-1.36%)
Oct 10, 2023	28.18	30.20	28.18	28.73	1,400,303	+0.65(+2.31%)
Oct 09, 2023	28.20	28.45	27.46	28.08	1,217,258	-0.40(-1.40%)
Oct 06, 2023	27.95	28.86	27.58	28.48	1,276,114	-0.17(-0.59%)
Oct 05, 2023	28.14	28.79	27.65	28.65	1,284,434	+0.45(+1.60%)
Oct 04, 2023	28.79	29.11	27.64	28.20	1,223,913	-0.59(-2.05%)
Oct 03, 2023	29.16	29.81	28.45	28.79	1,439,872	-0.39(-1.34%)
Oct 02, 2023	29.62	30.08	28.58	29.18	1,469,792	-0.46(-1.55%)
Sep 29, 2023	30.47	30.47	28.47	29.64	2,584,541	-0.42(-1.40%)
Sep 28, 2023	28.37	30.27	28.25	30.06	3,284,912	+2.44(+8.83%)
Sep 27, 2023	26.88	27.75	26.88	27.62	1,749,616	+1.82(+7.05%)
Sep 26, 2023	26.21	26.84	25.74	25.80	1,153,445	-0.46(-1.75%)
Sep 25, 2023	25.88	26.37	26.05	26.26	1,611,179	+0.33(+1.27%)
Sep 22, 2023	26.17	26.38	25.41	25.93	1,872,738	-0.18(-0.69%)
Sep 21, 2023	26.76	27.03	26.05	26.11	1,576,693	-1.31(-4.78%)
Sep 20, 2023	27.99	28.32	27.33	27.42	2,283,653	-0.17(-0.62%)
Sep 19, 2023	28.44	28.48	27.52	27.59	1,501,190	-0.85(-2.99%)
Sep 18, 2023	29.32	29.38	28.39	28.44	1,959,204	-1.09(-3.69%)
Sep 15, 2023	30.75	31.09	29.52	29.53	2,356,838	-1.23(-4.00%)
Sep 14, 2023	32.33	32.64	30.38	30.76	2,144,998	-1.49(-4.62%)
Sep 13, 2023	32.31	33.07	32.20	32.25	897,579	-0.25(-0.77%)
Sep 12, 2023	33.03	33.46	32.24	32.50	1,669,837	-0.87(-2.61%)
Sep 11, 2023	33.99	34.66	33.35	33.37	1,204,180	-0.35(-1.04%)
Sep 08, 2023	35.32	35.48	33.70	33.72	1,471,311	-1.56(-4.42%)
Sep 07, 2023	33.66	36.59	33.31	35.28	3,147,758	+0.90(+2.62%)
Sep 06, 2023	35.04	35.96	34.27	34.38	1,990,056	-0.93(-2.63%)
Sep 05, 2023	35.01	37.66	35.00	35.31	2,507,063	+0.30(+0.86%)
Sep 01, 2023	39.53	40.48	33.17	35.01	6,069,857	-4.07(-10.41%)
Aug 31, 2023	40.00	40.39	38.92	39.08	1,284,549	-0.89(-2.23%)
Aug 30, 2023	39.05	41.06	38.91	39.97	1,815,087	+0.97(+2.49%)
Aug 29, 2023	38.00	39.13	37.60	39.00	883,246	+0.78(+2.04%)
Aug 28, 2023	38.83	39.15	38.15	38.22	767,937	-0.07(-0.18%)
Aug 25, 2023	37.70	38.52	37.06	38.29	942,229	+0.65(+1.73%)
Aug 24, 2023	38.32	38.52	37.60	37.64	1,241,782	-0.61(-1.59%)
Aug 23, 2023	36.79	38.29	36.75	38.25	937,156	+1.71(+4.68%)
Aug 22, 2023	37.98	38.48	36.28	36.54	1,832,673	-1.21(-3.21%)
Aug 21, 2023	36.87	38.18	36.59	37.75	1,756,925	+0.74(+2.00%)
Aug 18, 2023	35.05	37.70	35.05	37.01	1,725,814	+1.46(+4.11%)
Aug 17, 2023	35.19	35.90	34.51	35.55	937,102	+0.39(+1.11%)
Aug 16, 2023	35.31	35.66	35.08	35.16	1,035,712	-0.23(-0.65%)
Aug 15, 2023	35.42	35.63	34.80	35.39	764,064	-0.42(-1.17%)
Aug 14, 2023	35.05	35.85	34.70	35.81	575,230	+0.22(+0.62%)
Aug 11, 2023	35.72	36.03	35.08	35.59	676,152	-0.49(-1.36%)
Aug 10, 2023	36.42	37.53	35.77	36.08	807,102	-0.38(-1.04%)
Aug 09, 2023	36.89	37.61	35.99	36.46	1,940,627	-0.38(-1.03%)
Aug 08, 2023	37.33	37.34	35.70	36.84	1,171,828	-0.66(-1.76%)
Aug 07, 2023	37.82	38.00	36.21	37.50	1,358,260	-0.32(-0.85%)
Aug 04, 2023	36.57	37.89	35.75	37.82	2,317,042	+2.28(+6.42%)
Aug 03, 2023	35.79	36.22	34.98	35.54	2,423,398	-0.60(-1.66%)
Aug 02, 2023	37.01	37.29	36.00	36.14	2,246,489	-1.85(-4.88%)