Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 0.0002 0 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 68,480 +0.00(+0.00%)
Oct 17, 2023 0.0002 0 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0002 0.0002 25,099 +0.00(+0.00%)
Oct 12, 2023 0.0002 0 +0.00(+0.00%)
Oct 09, 2023 0.0002 2 +0.00(+0.00%)
Sep 29, 2023 0.0002 0 +0.00(+0.00%)
Sep 27, 2023 0.0002 0 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 2,471 +0.00(+0.00%)
Sep 21, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 306 +0.00(+0.00%)
Sep 08, 2023 0.0002 0 +0.00(+0.00%)
Sep 06, 2023 0.0002 0 +0.00(+0.00%)
Aug 31, 2023 0.0002 0 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 265 +0.00(+0.00%)
Aug 23, 2023 0.0002 0 +0.00(+0.00%)
Aug 22, 2023 0.0003 0.0003 0.0002 0.0002 169,500 +0.00(+0.00%)
Aug 15, 2023 0.0002 0 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.