Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.270	1.310	1.270	1.290	25,139	+0.03(+2.38%)
Oct 30, 2023	1.290	1.320	1.260	1.260	52,091	-0.03(-2.33%)
Oct 27, 2023	1.250	1.315	1.250	1.290	59,531	+0.04(+3.20%)
Oct 26, 2023	1.260	1.320	1.250	1.250	40,632	-0.05(-3.85%)
Oct 25, 2023	1.270	1.330	1.260	1.300	23,043	+0.00(+0.00%)
Oct 24, 2023	1.280	1.320	1.280	1.300	48,848	+0.02(+1.56%)
Oct 23, 2023	1.250	1.310	1.240	1.280	39,620	-0.01(-0.77%)
Oct 20, 2023	1.260	1.320	1.240	1.290	62,030	-0.01(-0.78%)
Oct 19, 2023	1.300	1.350	1.300	1.300	59,061	+0.08(+6.56%)
Oct 18, 2023	1.340	1.350	1.220	1.220	45,853	-0.08(-6.15%)
Oct 17, 2023	1.290	1.360	1.280	1.300	27,852	+0.03(+2.36%)
Oct 16, 2023	1.200	1.340	1.200	1.270	57,707	+0.03(+2.42%)
Oct 13, 2023	1.260	1.350	1.240	1.240	11,891	-0.05(-3.88%)
Oct 12, 2023	1.259	1.350	1.259	1.290	80,687	+0.03(+2.38%)
Oct 11, 2023	1.251	1.320	1.251	1.260	49,647	+0.01(+0.80%)
Oct 10, 2023	1.280	1.320	1.250	1.250	55,954	+0.02(+1.63%)
Oct 09, 2023	1.240	1.300	1.190	1.230	19,664	+0.02(+1.65%)
Oct 06, 2023	1.250	1.320	1.210	1.210	47,033	-0.08(-6.20%)
Oct 05, 2023	1.300	1.310	1.220	1.290	65,739	+0.03(+2.38%)
Oct 04, 2023	1.210	1.300	1.210	1.260	48,392	+0.00(+0.00%)
Oct 03, 2023	1.200	1.270	1.190	1.260	40,794	+0.08(+6.78%)
Oct 02, 2023	1.190	1.259	1.170	1.180	50,363	-0.01(-0.84%)
Sep 29, 2023	1.180	1.200	1.160	1.190	56,210	-0.01(-0.83%)
Sep 28, 2023	1.300	1.300	1.150	1.200	153,133	+0.02(+1.69%)
Sep 27, 2023	1.190	1.280	1.170	1.180	53,354	-0.04(-3.60%)
Sep 26, 2023	1.220	1.296	1.180	1.224	135,903	+0.00(+0.34%)
Sep 25, 2023	1.280	1.300	1.220	1.220	127,674	-0.09(-7.08%)
Sep 22, 2023	1.275	1.330	1.275	1.313	65,253	+0.03(+2.58%)
Sep 21, 2023	1.300	1.320	1.260	1.280	123,972	+0.00(+0.21%)
Sep 20, 2023	1.220	1.300	1.220	1.277	8,448	+0.06(+4.70%)
Sep 19, 2023	1.300	1.340	1.220	1.220	150,775	-0.11(-8.27%)
Sep 18, 2023	1.360	1.360	1.325	1.330	52,840	-0.03(-2.21%)
Sep 15, 2023	1.250	1.390	1.250	1.360	90,229	+0.06(+4.62%)
Sep 14, 2023	1.300	1.300	1.250	1.300	77,808	-0.02(-1.52%)
Sep 13, 2023	1.300	1.379	1.260	1.320	80,059	+0.00(+0.00%)
Sep 12, 2023	1.320	1.440	1.320	1.320	181,547	-0.03(-2.21%)
Sep 11, 2023	1.390	1.470	1.340	1.350	296,780	-0.05(-3.58%)
Sep 08, 2023	1.350	1.430	1.350	1.400	53,320	+0.02(+1.45%)
Sep 07, 2023	1.260	1.400	1.260	1.380	74,244	+0.09(+6.98%)
Sep 06, 2023	1.290	1.350	1.290	1.290	25,748	-0.06(-4.44%)
Sep 05, 2023	1.340	1.400	1.340	1.350	42,595	-0.02(-1.46%)
Sep 01, 2023	1.350	1.372	1.340	1.370	46,048	+0.00(+0.00%)
Aug 31, 2023	1.370	1.380	1.350	1.370	60,856	+0.00(+0.00%)
Aug 30, 2023	1.360	1.400	1.340	1.370	148,520	+0.03(+2.25%)
Aug 29, 2023	1.300	1.390	1.300	1.340	121,412	+0.03(+2.28%)
Aug 28, 2023	1.300	1.330	1.260	1.310	33,522	-0.02(-1.50%)
Aug 25, 2023	1.270	1.370	1.270	1.330	83,294	+0.04(+2.70%)
Aug 24, 2023	1.280	1.330	1.240	1.295	66,220	+0.01(+1.17%)
Aug 23, 2023	1.220	1.280	1.220	1.280	34,691	+0.07(+5.79%)
Aug 22, 2023	1.140	1.230	1.140	1.210	32,125	+0.04(+3.42%)
Aug 21, 2023	1.180	1.219	1.070	1.170	132,666	-0.03(-2.37%)
Aug 18, 2023	1.210	1.320	1.180	1.198	105,969	-0.05(-4.13%)
Aug 17, 2023	1.330	1.330	1.190	1.250	77,047	+0.07(+5.93%)
Aug 16, 2023	1.200	1.291	1.180	1.180	145,710	-0.05(-4.07%)
Aug 15, 2023	1.240	1.316	1.230	1.230	55,773	-0.05(-3.91%)
Aug 14, 2023	1.260	1.360	1.260	1.280	52,680	-0.02(-1.54%)
Aug 11, 2023	1.230	1.400	1.230	1.300	93,008	+0.00(+0.00%)
Aug 10, 2023	1.290	1.310	1.290	1.300	5,743	+0.01(+0.78%)
Aug 09, 2023	1.320	1.370	1.290	1.290	42,852	+0.00(+0.00%)
Aug 08, 2023	1.260	1.325	1.260	1.290	26,063	-0.01(-0.77%)
Aug 07, 2023	1.260	1.320	1.260	1.300	42,748	+0.03(+2.36%)
Aug 04, 2023	1.300	1.347	1.270	1.270	41,616	-0.06(-4.51%)
Aug 03, 2023	1.280	1.340	1.280	1.330	15,181	+0.03(+2.31%)
Aug 02, 2023	1.310	1.333	1.300	1.300	17,373	+0.01(+0.78%)