Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.04	20.06	20.02	20.04	1,625,828	-0.02(-0.10%)
Oct 28, 2022	20.05	20.07	20.04	20.06	1,060,433	+0.00(+0.00%)
Oct 27, 2022	20.03	20.07	20.03	20.06	1,642,656	+0.01(+0.05%)
Oct 26, 2022	20.05	20.06	20.04	20.05	811,774	+0.00(+0.00%)
Oct 25, 2022	20.04	20.05	20.03	20.05	1,606,382	+0.00(+0.00%)
Oct 24, 2022	20.05	20.06	20.04	20.05	688,139	+0.01(+0.04%)
Oct 21, 2022	20.03	20.05	20.03	20.04	422,229	+0.01(+0.05%)
Oct 20, 2022	20.03	20.04	20.02	20.03	559,460	+0.00(+0.00%)
Oct 19, 2022	20.02	20.04	20.02	20.03	410,118	+0.00(+0.00%)
Oct 18, 2022	20.02	20.04	20.02	20.03	539,498	+0.00(+0.00%)
Oct 17, 2022	20.02	20.04	20.02	20.03	284,015	+0.02(+0.10%)
Oct 14, 2022	20.03	20.03	20.01	20.01	1,109,578	-0.01(-0.05%)
Oct 13, 2022	20.02	20.04	20.00	20.02	572,991	-0.01(-0.05%)
Oct 12, 2022	20.03	20.04	20.02	20.03	592,240	+0.00(+0.02%)
Oct 11, 2022	20.03	20.04	20.02	20.02	474,511	+0.00(+0.02%)
Oct 10, 2022	20.03	20.04	20.02	20.02	303,111	+0.00(+0.00%)
Oct 07, 2022	20.03	20.04	20.02	20.02	836,185	-0.01(-0.05%)
Oct 06, 2022	20.02	20.05	20.02	20.03	8,252,647	+0.00(+0.00%)
Oct 05, 2022	20.03	20.04	20.03	20.03	323,151	+0.00(+0.00%)
Oct 04, 2022	20.04	20.05	20.02	20.03	725,302	-0.01(-0.05%)
Oct 03, 2022	20.02	20.05	20.02	20.04	868,791	+0.02(+0.10%)
Sep 30, 2022	20.02	20.03	20.01	20.02	361,069	+0.01(+0.05%)
Sep 29, 2022	20.03	20.03	19.98	20.01	1,052,384	-0.01(-0.05%)
Sep 28, 2022	20.02	20.04	20.02	20.02	970,653	+0.01(+0.05%)
Sep 27, 2022	20.01	20.03	19.97	20.01	1,287,894	+0.00(+0.00%)
Sep 26, 2022	20.02	20.03	19.99	20.01	1,087,065	+0.00(+0.00%)
Sep 23, 2022	20.05	20.05	20.00	20.01	823,518	-0.03(-0.14%)
Sep 22, 2022	20.02	20.04	20.02	20.04	892,128	+0.00(+0.00%)
Sep 21, 2022	20.04	20.05	20.02	20.04	1,038,661	+0.00(+0.00%)
Sep 20, 2022	20.04	20.05	20.03	20.04	1,041,307	+0.00(+0.00%)
Sep 19, 2022	20.04	20.06	20.03	20.04	701,916	-0.00(-0.02%)
Sep 16, 2022	20.05	20.06	20.04	20.04	988,628	-0.02(-0.10%)
Sep 15, 2022	20.05	20.07	20.04	20.06	712,964	+0.00(+0.00%)
Sep 14, 2022	20.04	20.06	20.04	20.06	442,496	+0.01(+0.05%)
Sep 13, 2022	20.07	20.07	20.04	20.05	714,298	-0.02(-0.10%)
Sep 12, 2022	20.08	20.09	20.07	20.07	407,190	-0.01(-0.05%)
Sep 09, 2022	20.07	20.09	20.06	20.08	289,596	+0.00(+0.00%)
Sep 08, 2022	20.09	20.09	20.07	20.08	252,207	+0.00(+0.00%)
Sep 07, 2022	20.07	20.09	20.07	20.08	426,675	+0.01(+0.05%)
Sep 06, 2022	20.07	20.09	20.06	20.07	235,305	-0.01(-0.05%)
Sep 02, 2022	20.07	20.09	20.06	20.08	416,005	+0.02(+0.10%)
Sep 01, 2022	20.06	20.09	20.05	20.06	613,381	+0.00(+0.00%)
Aug 31, 2022	20.06	20.08	20.05	20.06	336,515	-0.01(-0.05%)
Aug 30, 2022	20.05	20.08	20.05	20.07	769,779	+0.00(+0.00%)
Aug 29, 2022	20.06	20.08	20.05	20.07	723,602	-0.01(-0.05%)
Aug 26, 2022	20.08	20.09	20.07	20.08	376,549	-0.01(-0.05%)
Aug 25, 2022	20.07	20.09	20.07	20.09	391,658	+0.01(+0.05%)
Aug 24, 2022	20.08	20.09	20.06	20.08	344,907	+0.00(+0.00%)
Aug 23, 2022	20.07	20.08	20.06	20.08	612,328	+0.01(+0.05%)
Aug 22, 2022	20.08	20.08	20.06	20.07	467,473	-0.01(-0.06%)
Aug 19, 2022	20.09	20.09	20.07	20.08	595,809	-0.01(-0.05%)
Aug 18, 2022	20.09	20.11	20.07	20.09	613,693	+0.01(+0.05%)
Aug 17, 2022	20.07	20.09	20.05	20.08	572,788	-0.01(-0.05%)
Aug 16, 2022	20.08	20.09	20.05	20.09	407,421	+0.01(+0.07%)
Aug 15, 2022	20.07	20.08	20.07	20.08	355,437	-0.00(-0.02%)
Aug 12, 2022	20.06	20.09	20.05	20.08	498,544	+0.01(+0.05%)
Aug 11, 2022	20.09	20.09	20.05	20.07	608,332	-0.01(-0.05%)
Aug 10, 2022	20.05	20.08	20.05	20.08	414,816	+0.02(+0.10%)
Aug 09, 2022	20.05	20.07	20.05	20.06	604,311	+0.02(+0.10%)
Aug 08, 2022	20.05	20.07	20.05	20.05	450,725	-0.01(-0.05%)
Aug 05, 2022	20.05	20.06	20.04	20.05	490,906	-0.03(-0.14%)
Aug 04, 2022	20.06	20.08	20.05	20.08	420,227	+0.02(+0.10%)
Aug 03, 2022	20.05	20.08	20.04	20.06	1,565,481	+0.00(+0.00%)
Aug 02, 2022	20.08	20.08	20.05	20.06	1,007,261	-0.02(-0.10%)