Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	50.80	52.40	49.44	51.20	1,621	+1.60(+3.23%)
Oct 28, 2022	51.20	52.80	49.20	49.60	1,502	-1.60(-3.13%)
Oct 27, 2022	50.80	52.77	50.00	51.20	1,016	+0.00(+0.00%)
Oct 26, 2022	50.00	54.80	49.20	51.20	2,945	+2.00(+4.07%)
Oct 25, 2022	46.40	49.20	44.80	49.20	3,261	+2.80(+6.03%)
Oct 24, 2022	47.60	48.80	44.40	46.40	1,454	-0.40(-0.85%)
Oct 21, 2022	49.60	50.32	44.40	46.80	3,700	-3.60(-7.14%)
Oct 20, 2022	55.20	55.20	49.60	50.40	4,301	-4.80(-8.70%)
Oct 19, 2022	55.60	56.40	53.80	55.20	2,285	+0.40(+0.73%)
Oct 18, 2022	56.40	57.20	54.40	54.80	1,725	-0.40(-0.72%)
Oct 17, 2022	57.60	59.20	54.00	55.20	2,793	-1.60(-2.82%)
Oct 14, 2022	60.40	61.41	55.20	56.80	2,094	-4.80(-7.79%)
Oct 13, 2022	56.40	62.00	54.80	61.60	1,635	+2.40(+4.05%)
Oct 12, 2022	60.80	61.44	57.20	59.20	2,231	-2.40(-3.90%)
Oct 11, 2022	57.60	62.40	57.20	61.60	4,103	+2.40(+4.05%)
Oct 10, 2022	58.80	59.20	56.00	59.20	1,410	-0.60(-1.00%)
Oct 07, 2022	68.40	68.40	57.20	59.80	4,637	-9.80(-14.08%)
Oct 06, 2022	74.80	76.80	60.40	69.60	14,522	-6.00(-7.94%)
Oct 05, 2022	64.40	76.80	64.40	75.60	6,805	+9.20(+13.86%)
Oct 04, 2022	61.60	66.40	60.80	66.40	4,974	+5.60(+9.21%)
Oct 03, 2022	61.20	62.40	60.00	60.80	1,860	+0.00(+0.00%)
Sep 30, 2022	58.00	63.60	58.00	60.80	1,069	+1.20(+2.01%)
Sep 29, 2022	61.20	62.48	58.00	59.60	1,660	-3.60(-5.70%)
Sep 28, 2022	58.00	64.40	57.20	63.20	2,100	+4.80(+8.22%)
Sep 27, 2022	55.60	59.97	55.60	58.40	2,321	+3.60(+6.57%)
Sep 26, 2022	52.00	58.80	52.00	54.80	5,334	-0.80(-1.44%)
Sep 23, 2022	62.00	64.72	55.20	55.60	13,773	-13.20(-19.19%)
Sep 22, 2022	75.60	75.60	68.40	68.80	2,098	-5.20(-7.03%)
Sep 21, 2022	80.40	82.39	71.20	74.00	4,194	-6.00(-7.50%)
Sep 20, 2022	82.00	86.40	80.00	80.00	3,013	-4.80(-5.66%)
Sep 19, 2022	80.80	85.20	80.40	84.80	2,691	+2.40(+2.91%)
Sep 16, 2022	86.80	86.96	80.00	82.40	5,918	-7.60(-8.44%)
Sep 15, 2022	91.20	94.80	88.40	90.00	4,028	-3.20(-3.43%)
Sep 14, 2022	93.20	93.60	87.60	93.20	5,476	-0.80(-0.85%)
Sep 13, 2022	89.60	95.60	88.40	94.00	10,135	+3.20(+3.52%)
Sep 12, 2022	82.40	91.98	82.40	90.80	13,907	+8.40(+10.19%)
Sep 09, 2022	81.60	84.40	80.00	82.40	4,897	-0.40(-0.48%)
Sep 08, 2022	86.00	95.60	81.20	82.80	19,188	-3.60(-4.17%)
Sep 07, 2022	88.80	97.20	85.20	86.40	20,304	-2.80(-3.14%)
Sep 06, 2022	79.20	93.20	79.20	89.20	19,444	+7.60(+9.31%)
Sep 02, 2022	82.00	84.20	77.21	81.60	12,662	-0.40(-0.49%)
Sep 01, 2022	83.60	84.80	74.40	82.00	23,849	-3.60(-4.21%)
Aug 31, 2022	87.20	87.60	82.80	85.60	11,478	-3.20(-3.60%)
Aug 30, 2022	96.80	99.60	80.80	88.80	39,414	-7.20(-7.50%)
Aug 29, 2022	94.00	102.40	93.60	96.00	28,544	-3.20(-3.23%)
Aug 26, 2022	111.20	117.14	95.60	99.20	92,011	-21.20(-17.61%)
Aug 25, 2022	115.60	145.60	115.20	120.40	283,899	-7.60(-5.94%)
Aug 24, 2022	116.40	149.60	98.80	128.00	584,637	+5.60(+4.58%)
Aug 23, 2022	83.20	133.60	82.00	122.40	1,464,584	+42.40(+53.00%)
Aug 22, 2022	66.80	101.60	65.60	80.00	423,395	+11.20(+16.28%)
Aug 19, 2022	70.80	72.80	64.00	68.80	56,412	-12.00(-14.85%)
Aug 18, 2022	55.20	138.80	53.60	80.80	1,743,879	+26.80(+49.63%)
Aug 17, 2022	57.60	57.60	54.00	54.00	17,609	-3.60(-6.25%)
Aug 16, 2022	60.00	60.00	55.20	57.60	15,164	-3.60(-5.88%)
Aug 15, 2022	59.60	65.20	58.80	61.20	24,502	-2.40(-3.77%)
Aug 12, 2022	77.20	77.60	62.00	63.60	337,189	+6.80(+11.97%)
Aug 11, 2022	56.80	58.00	56.00	56.80	2,119	+0.80(+1.43%)
Aug 10, 2022	51.60	57.60	51.60	56.00	2,229	+4.00(+7.69%)
Aug 09, 2022	54.80	55.60	52.00	52.00	2,695	-4.40(-7.80%)
Aug 08, 2022	54.80	58.00	53.20	56.40	3,582	+1.60(+2.92%)
Aug 05, 2022	52.80	56.80	52.40	54.80	3,915	-2.00(-3.52%)
Aug 04, 2022	52.80	58.80	51.20	56.80	26,349	+6.40(+12.70%)
Aug 03, 2022	48.40	51.20	48.40	50.40	3,540	+2.40(+5.00%)
Aug 02, 2022	47.20	50.00	46.00	48.00	2,091	-0.40(-0.83%)