British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	105.96	106.07	105.64	105.73	25,932	-1.33(-1.24%)
Oct 28, 2022	106.45	107.09	106.31	107.06	19,593	+0.36(+0.34%)
Oct 27, 2022	106.78	107.22	106.57	106.70	33,509	-0.49(-0.46%)
Oct 26, 2022	106.54	107.24	106.45	107.19	39,024	+1.32(+1.25%)
Oct 25, 2022	105.17	105.96	105.17	105.86	78,987	+1.95(+1.87%)
Oct 24, 2022	104.09	104.48	103.79	103.92	35,170	-0.37(-0.36%)
Oct 21, 2022	102.82	104.29	102.53	104.29	84,677	+0.89(+0.86%)
Oct 20, 2022	103.88	104.39	103.25	103.40	72,247	+0.03(+0.03%)
Oct 19, 2022	103.85	103.85	103.09	103.37	41,659	-0.91(-0.87%)
Oct 18, 2022	104.43	104.43	103.92	104.28	30,054	-0.27(-0.26%)
Oct 17, 2022	104.58	105.32	104.44	104.55	53,181	+1.54(+1.50%)
Oct 14, 2022	103.60	103.74	102.77	103.00	36,900	-1.16(-1.11%)
Oct 13, 2022	103.21	104.78	103.00	104.17	103,815	+1.89(+1.85%)
Oct 12, 2022	101.84	102.59	101.69	102.28	32,068	+1.09(+1.08%)
Oct 11, 2022	102.14	103.03	101.10	101.18	83,679	-0.79(-0.77%)
Oct 10, 2022	101.88	102.10	101.62	101.97	24,339	-0.18(-0.18%)
Oct 07, 2022	102.50	102.61	101.86	102.15	30,310	-0.58(-0.57%)
Oct 06, 2022	103.32	103.53	102.48	102.74	39,057	-1.49(-1.43%)
Oct 05, 2022	103.92	104.46	103.43	104.22	39,535	-1.44(-1.36%)
Oct 04, 2022	104.64	105.80	104.52	105.66	639,495	+1.44(+1.38%)
Oct 03, 2022	103.56	104.39	103.20	104.22	187,679	+1.44(+1.40%)
Sep 30, 2022	102.11	102.95	102.07	102.79	111,153	+0.78(+0.76%)
Sep 29, 2022	100.93	102.27	100.85	102.01	183,849	+1.82(+1.82%)
Sep 28, 2022	98.12	100.55	97.92	100.19	116,857	+1.49(+1.50%)
Sep 27, 2022	99.14	99.37	98.19	98.70	92,966	+0.20(+0.20%)
Sep 26, 2022	99.73	100.22	97.98	98.50	320,429	-1.60(-1.60%)
Sep 23, 2022	101.87	101.87	99.92	100.10	112,493	-3.52(-3.39%)
Sep 22, 2022	103.95	103.99	103.60	103.62	8,772	-0.29(-0.28%)
Sep 21, 2022	104.50	104.50	103.61	103.90	31,045	-0.91(-0.87%)
Sep 20, 2022	104.85	105.08	104.56	104.81	13,139	-0.56(-0.53%)
Sep 19, 2022	104.65	105.37	104.65	105.37	21,096	+0.19(+0.18%)
Sep 16, 2022	104.91	105.29	104.85	105.18	589,366	-0.47(-0.44%)
Sep 15, 2022	105.68	106.01	105.53	105.65	7,535	-0.54(-0.51%)
Sep 14, 2022	106.46	106.60	106.19	106.19	4,754	+0.28(+0.27%)
Sep 13, 2022	106.30	106.62	105.84	105.91	24,617	-1.60(-1.49%)
Sep 12, 2022	107.53	107.79	107.37	107.51	30,049	+0.78(+0.73%)
Sep 09, 2022	106.55	106.75	106.55	106.73	391,951	+0.86(+0.81%)
Sep 08, 2022	105.64	106.02	105.52	105.87	230,895	-0.31(-0.29%)
Sep 07, 2022	105.24	106.19	105.06	106.18	98,273	+0.23(+0.22%)
Sep 06, 2022	106.18	106.31	105.82	105.95	36,604	+0.05(+0.05%)
Sep 02, 2022	106.23	106.60	105.80	105.90	9,027	-0.34(-0.32%)
Sep 01, 2022	106.35	106.35	105.93	106.24	204,455	-0.66(-0.62%)
Aug 31, 2022	106.87	107.36	106.84	106.90	7,664	-0.39(-0.36%)
Aug 30, 2022	107.80	107.80	107.01	107.29	7,347	-0.45(-0.42%)
Aug 29, 2022	107.79	107.95	107.58	107.74	5,801	-0.29(-0.27%)
Aug 26, 2022	109.39	109.39	108.01	108.03	14,569	-0.90(-0.83%)
Aug 25, 2022	108.55	108.93	108.55	108.93	11,601	+0.32(+0.29%)
Aug 24, 2022	108.23	108.74	108.23	108.61	4,188	-0.24(-0.22%)
Aug 23, 2022	108.42	109.30	108.42	108.85	7,779	+0.59(+0.55%)
Aug 22, 2022	108.80	108.80	108.17	108.25	20,945	-0.60(-0.55%)
Aug 19, 2022	108.89	108.89	108.63	108.85	41,968	-1.01(-0.92%)
Aug 18, 2022	110.57	110.57	109.83	109.86	9,385	-1.05(-0.94%)
Aug 17, 2022	111.04	111.12	110.74	110.91	22,577	-0.38(-0.35%)
Aug 16, 2022	111.40	111.41	111.23	111.29	15,519	+0.35(+0.31%)
Aug 15, 2022	111.26	111.26	110.92	110.95	9,974	-0.74(-0.66%)
Aug 12, 2022	111.50	111.72	111.50	111.68	3,885	-0.47(-0.42%)
Aug 11, 2022	112.69	112.74	112.16	112.16	26,163	-0.31(-0.28%)
Aug 10, 2022	112.26	112.84	112.18	112.47	14,397	+1.41(+1.27%)
Aug 09, 2022	111.45	111.45	111.04	111.06	3,107	-0.06(-0.06%)
Aug 08, 2022	111.48	111.57	111.09	111.13	2,539	+0.07(+0.06%)
Aug 05, 2022	110.65	111.06	110.65	111.06	9,559	-0.93(-0.83%)
Aug 04, 2022	111.44	111.99	111.32	111.99	6,407	+0.27(+0.24%)
Aug 03, 2022	111.87	111.87	111.40	111.72	5,961	-0.22(-0.20%)
Aug 02, 2022	112.34	112.52	111.94	111.94	3,483	-0.80(-0.71%)