Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.45	69.54	69.25	69.46	877,887	-0.26(-0.37%)
Oct 28, 2022	69.44	69.86	69.44	69.72	870,525	-0.13(-0.19%)
Oct 27, 2022	69.69	70.00	69.53	69.85	1,280,705	+0.34(+0.49%)
Oct 26, 2022	69.33	69.66	69.33	69.51	1,028,416	+0.26(+0.37%)
Oct 25, 2022	69.10	69.48	69.10	69.25	1,486,563	+0.61(+0.89%)
Oct 24, 2022	68.59	68.85	68.37	68.64	1,060,042	-0.01(-0.01%)
Oct 21, 2022	68.18	68.70	68.12	68.65	946,910	+0.31(+0.45%)
Oct 20, 2022	68.53	68.83	68.26	68.35	1,975,688	-0.38(-0.56%)
Oct 19, 2022	68.89	69.08	68.73	68.73	915,068	-0.70(-1.00%)
Oct 18, 2022	69.43	69.54	69.08	69.42	1,351,745	+0.18(+0.26%)
Oct 17, 2022	69.55	69.69	69.20	69.24	3,117,032	+0.22(+0.32%)
Oct 14, 2022	69.64	69.86	69.00	69.02	2,153,920	-0.45(-0.65%)
Oct 13, 2022	68.78	69.69	68.69	69.47	955,146	-0.11(-0.15%)
Oct 12, 2022	69.36	69.72	69.34	69.58	762,636	+0.09(+0.12%)
Oct 11, 2022	69.53	69.86	69.40	69.49	849,674	+0.05(+0.07%)
Oct 10, 2022	69.74	69.79	69.18	69.44	762,417	-0.35(-0.51%)
Oct 07, 2022	69.83	70.00	69.77	69.80	728,694	-0.38(-0.54%)
Oct 06, 2022	70.42	70.48	70.12	70.18	1,139,390	-0.32(-0.46%)
Oct 05, 2022	70.56	70.68	70.13	70.50	740,561	-0.47(-0.66%)
Oct 04, 2022	71.00	71.31	70.85	70.97	1,279,725	+0.24(+0.34%)
Oct 03, 2022	70.48	71.23	70.47	70.73	1,589,273	+0.77(+1.10%)
Sep 30, 2022	70.25	70.51	69.78	69.96	4,227,133	-0.14(-0.20%)
Sep 29, 2022	69.95	70.27	69.84	70.10	941,196	-0.41(-0.58%)
Sep 28, 2022	69.93	70.51	69.78	70.51	1,075,569	+1.28(+1.84%)
Sep 27, 2022	69.70	69.85	69.19	69.24	1,427,755	-0.47(-0.67%)
Sep 26, 2022	70.40	70.40	69.63	69.70	1,349,227	-1.01(-1.43%)
Sep 23, 2022	70.65	70.74	70.41	70.71	1,445,030	-0.01(-0.01%)
Sep 22, 2022	71.05	71.06	70.70	70.72	1,163,541	-0.87(-1.21%)
Sep 21, 2022	71.41	71.72	71.12	71.59	707,506	+0.11(+0.16%)
Sep 20, 2022	71.45	71.62	71.34	71.47	3,029,093	-0.42(-0.58%)
Sep 19, 2022	71.75	71.96	71.68	71.89	2,595,624	-0.09(-0.12%)
Sep 16, 2022	71.80	72.13	71.76	71.98	1,074,936	+0.07(+0.09%)
Sep 15, 2022	71.99	72.10	71.86	71.91	1,324,093	-0.26(-0.36%)
Sep 14, 2022	72.01	72.33	72.01	72.17	818,949	-0.01(-0.01%)
Sep 13, 2022	72.17	72.18	72.02	72.18	948,255	-0.41(-0.56%)
Sep 12, 2022	72.89	72.98	72.51	72.59	988,557	-0.10(-0.14%)
Sep 09, 2022	72.75	72.98	72.63	72.69	611,871	-0.01(-0.01%)
Sep 08, 2022	72.71	72.98	72.68	72.70	698,699	-0.13(-0.18%)
Sep 07, 2022	72.64	72.90	72.57	72.83	589,206	+0.46(+0.63%)
Sep 06, 2022	72.72	72.80	72.35	72.38	792,555	-0.62(-0.85%)
Sep 02, 2022	72.92	73.23	72.92	73.00	590,549	+0.23(+0.31%)
Sep 01, 2022	72.82	72.87	72.50	72.77	1,204,972	-0.34(-0.47%)
Aug 31, 2022	73.41	73.53	73.07	73.11	417,675	-0.40(-0.54%)
Aug 30, 2022	73.55	73.72	73.30	73.51	468,391	+0.01(+0.01%)
Aug 29, 2022	73.60	73.66	73.45	73.50	484,239	-0.43(-0.58%)
Aug 26, 2022	74.00	74.18	73.81	73.93	918,642	-0.25(-0.33%)
Aug 25, 2022	73.75	74.19	73.67	74.18	2,334,623	+0.47(+0.63%)
Aug 24, 2022	73.65	73.79	73.62	73.71	801,657	-0.19(-0.26%)
Aug 23, 2022	73.84	74.26	73.78	73.90	1,767,530	-0.09(-0.12%)
Aug 22, 2022	74.21	74.21	73.90	73.99	585,334	-0.36(-0.49%)
Aug 19, 2022	74.37	74.38	74.18	74.35	559,527	-0.43(-0.57%)
Aug 18, 2022	74.82	75.00	74.73	74.78	621,933	+0.08(+0.10%)
Aug 17, 2022	74.79	74.85	74.36	74.70	763,773	-0.49(-0.66%)
Aug 16, 2022	75.28	75.28	74.92	75.19	1,140,102	-0.15(-0.20%)
Aug 15, 2022	75.45	75.48	75.30	75.35	728,637	+0.19(+0.25%)
Aug 12, 2022	74.96	75.18	74.88	75.16	415,209	+0.32(+0.43%)
Aug 11, 2022	75.23	75.51	74.78	74.83	695,401	-0.35(-0.47%)
Aug 10, 2022	75.23	75.54	75.12	75.18	605,705	+0.25(+0.33%)
Aug 09, 2022	74.98	74.99	74.84	74.94	531,306	-0.20(-0.27%)
Aug 08, 2022	75.00	75.22	75.00	75.14	592,487	+0.27(+0.36%)
Aug 05, 2022	74.81	74.92	74.67	74.87	530,733	-0.87(-1.15%)
Aug 04, 2022	75.50	75.75	75.38	75.75	637,476	+0.33(+0.44%)
Aug 03, 2022	75.02	75.41	74.72	75.41	984,085	+0.36(+0.48%)
Aug 02, 2022	75.93	76.01	75.03	75.05	637,399	-0.90(-1.19%)