Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6950	0.7449	0.6190	0.6400	241,622	-0.05(-7.91%)
Oct 28, 2022	0.6900	0.7349	0.6600	0.6950	69,640	+0.01(+2.19%)
Oct 27, 2022	0.7000	0.7260	0.6610	0.6801	40,609	-0.01(-1.51%)
Oct 26, 2022	0.7200	0.7480	0.6349	0.6905	166,957	-0.02(-2.83%)
Oct 25, 2022	0.7563	0.7563	0.6902	0.7106	21,995	-0.00(-0.42%)
Oct 24, 2022	0.6661	0.7273	0.6661	0.7136	18,096	+0.01(+1.57%)
Oct 21, 2022	0.7271	0.7350	0.6890	0.7026	66,507	-0.03(-4.50%)
Oct 20, 2022	0.8099	0.8099	0.6821	0.7357	64,021	-0.04(-4.63%)
Oct 19, 2022	0.8000	0.8073	0.6002	0.7714	273,486	-0.04(-4.77%)
Oct 18, 2022	0.8100	0.8499	0.7419	0.8100	283,568	+0.00(+0.00%)
Oct 17, 2022	0.8900	0.9000	0.7989	0.8100	115,478	-0.07(-7.92%)
Oct 14, 2022	0.8924	0.9368	0.8500	0.8797	48,161	-0.04(-4.38%)
Oct 13, 2022	0.9300	0.9682	0.8323	0.9200	169,516	-0.02(-2.13%)
Oct 12, 2022	1.010	1.020	0.8934	0.9400	333,815	-0.09(-8.74%)
Oct 11, 2022	1.030	1.050	0.9800	1.030	57,167	+0.03(+3.00%)
Oct 10, 2022	1.120	1.130	0.9850	1.000	59,942	-0.16(-13.79%)
Oct 07, 2022	1.180	1.230	1.150	1.160	34,086	-0.05(-4.13%)
Oct 06, 2022	1.240	1.280	1.190	1.210	10,055	-0.01(-0.82%)
Oct 05, 2022	1.190	1.250	1.170	1.220	19,825	+0.05(+4.27%)
Oct 04, 2022	1.200	1.220	1.140	1.170	18,191	+0.00(+0.00%)
Oct 03, 2022	1.200	1.280	1.140	1.170	48,412	-0.06(-4.88%)
Sep 30, 2022	1.250	1.330	1.210	1.230	80,062	-0.11(-8.21%)
Sep 29, 2022	1.310	1.370	1.280	1.340	11,776	+0.01(+0.75%)
Sep 28, 2022	1.250	1.370	1.250	1.330	69,232	-0.07(-5.00%)
Sep 27, 2022	1.400	1.420	1.360	1.400	14,077	-0.01(-0.71%)
Sep 26, 2022	1.460	1.460	1.390	1.410	16,127	-0.05(-3.42%)
Sep 23, 2022	1.480	1.500	1.450	1.460	15,188	+0.00(+0.00%)
Sep 22, 2022	1.490	1.520	1.460	1.460	20,757	-0.07(-4.58%)
Sep 21, 2022	1.500	1.789	1.460	1.530	14,804	+0.02(+1.32%)
Sep 20, 2022	1.590	1.610	1.470	1.510	20,921	-0.08(-5.03%)
Sep 19, 2022	1.520	1.590	1.510	1.590	47,405	+0.07(+4.61%)
Sep 16, 2022	1.420	1.520	1.400	1.520	43,843	+0.08(+5.56%)
Sep 15, 2022	1.450	1.520	1.370	1.440	74,270	-0.04(-2.70%)
Sep 14, 2022	1.520	1.520	1.480	1.480	16,055	-0.03(-1.99%)
Sep 13, 2022	1.550	1.560	1.460	1.510	48,469	-0.02(-1.31%)
Sep 12, 2022	1.540	1.550	1.500	1.530	57,420	+0.01(+0.66%)
Sep 09, 2022	1.490	1.590	1.470	1.520	19,939	+0.01(+0.66%)
Sep 08, 2022	1.440	1.540	1.430	1.510	36,756	+0.05(+3.42%)
Sep 07, 2022	1.490	1.540	1.400	1.460	28,015	+0.01(+0.69%)
Sep 06, 2022	1.510	1.590	1.450	1.450	23,949	-0.09(-5.84%)
Sep 02, 2022	1.610	1.630	1.500	1.540	11,763	-0.03(-1.91%)
Sep 01, 2022	1.450	1.590	1.450	1.570	24,720	+0.08(+5.37%)
Aug 31, 2022	1.560	1.580	1.470	1.490	17,670	-0.10(-6.29%)
Aug 30, 2022	1.680	1.690	1.530	1.590	49,488	-0.12(-7.02%)
Aug 29, 2022	1.700	1.740	1.660	1.710	6,386	+0.10(+6.21%)
Aug 26, 2022	1.770	1.790	1.550	1.610	34,243	-0.12(-6.94%)
Aug 25, 2022	1.850	1.950	1.700	1.730	89,375	-0.19(-9.90%)
Aug 24, 2022	2.020	2.020	1.850	1.920	34,467	-0.11(-5.42%)
Aug 23, 2022	2.040	2.080	2.030	2.030	6,407	+0.00(+0.00%)
Aug 22, 2022	2.220	2.290	2.000	2.030	51,560	-0.28(-12.12%)
Aug 19, 2022	2.450	2.560	2.180	2.310	58,347	-0.08(-3.35%)
Aug 18, 2022	1.980	2.470	1.980	2.390	58,755	+0.47(+24.48%)
Aug 17, 2022	1.900	2.020	1.770	1.920	34,826	+0.12(+6.67%)
Aug 16, 2022	1.620	1.850	1.600	1.800	63,388	+0.20(+12.50%)
Aug 15, 2022	1.540	1.600	1.500	1.600	45,984	+0.12(+8.11%)
Aug 12, 2022	1.450	1.500	1.410	1.480	46,549	+0.01(+0.68%)
Aug 11, 2022	1.450	1.470	1.420	1.470	28,939	+0.02(+1.38%)
Aug 10, 2022	1.600	1.600	1.410	1.450	31,634	-0.05(-3.33%)
Aug 09, 2022	1.510	1.807	1.460	1.500	116,944	+0.10(+7.14%)
Aug 08, 2022	1.380	1.430	1.360	1.400	32,436	+0.06(+4.48%)
Aug 05, 2022	1.370	1.370	1.340	1.340	11,470	-0.03(-2.19%)
Aug 04, 2022	1.390	1.400	1.310	1.370	41,732	-0.01(-0.72%)
Aug 03, 2022	1.350	1.395	1.300	1.380	78,756	+0.03(+2.22%)
Aug 02, 2022	1.350	1.410	1.330	1.350	67,627	-0.01(-0.74%)