Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0600 0.0500 0.0550 263,700 +0.00(+10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Oct 26, 2021 0.0500 0.0450 0.0450 49,260 -0.01(-10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-9.09%)
Oct 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 19, 2021 0.0450 0.0500 0.0450 0.0500 584,300 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 9,300 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0500 0.0500 443,753 -0.00(-9.09%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 344,548 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 1,825 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0600 20,295 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0600 44,000 -0.01(-7.69%)
Sep 13, 2021 0.0600 0.0650 0.0600 0.0650 40,200 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 360 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0600 7,842 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 22,405 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 01, 2021 0.0600 0.0650 0.0600 0.0650 96,350 +0.01(+8.33%)
Aug 31, 2021 0.0550 0.0600 0.0550 0.0600 226,600 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0550 260,750 -0.00(-8.33%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Aug 18, 2021 0.0650 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 198,818 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 183,000 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0650 0.0700 124,046 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0650 0.0700 26,931 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 17,875 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Aug 05, 2021 0.0750 0.0750 0.0700 0.0750 129,000 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0850 0.0750 0.0750 550,668 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.