Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.00	74.70		66.90	18,951	-1.50(-2.19%)
Oct 28, 2021	56.10	71.40	55.80	68.40	35,683	+12.90(+23.24%)
Oct 27, 2021	61.50	62.90	52.50	55.50	27,689	-5.40(-8.87%)
Oct 26, 2021	58.50	63.30		60.90	24,240	-8.10(-11.74%)
Oct 25, 2021	68.10	89.40	61.20	69.00	391,784	+11.40(+19.79%)
Oct 22, 2021	60.90	62.70	55.80	57.60	3,911	-2.70(-4.48%)
Oct 21, 2021	64.20	64.20	59.70	60.30	5,777	-3.60(-5.63%)
Oct 20, 2021	65.10	66.30	60.90	63.90	2,423	-2.40(-3.62%)
Oct 19, 2021	64.50	67.50	61.80	66.30	5,559	+1.80(+2.79%)
Oct 18, 2021	59.10	66.30	56.40	64.50	17,892	+5.40(+9.14%)
Oct 15, 2021	59.40	62.40	57.90	59.10	5,226	-0.60(-1.01%)
Oct 14, 2021	62.40	62.40	57.00	59.70	8,894	-1.20(-1.97%)
Oct 13, 2021	60.00	64.20	58.80	60.90	9,164	+0.30(+0.50%)
Oct 12, 2021	56.40	61.20	54.30	60.60	9,280	+4.50(+8.02%)
Oct 11, 2021	60.90	61.50	54.90	56.10	20,222	-2.10(-3.61%)
Oct 08, 2021	64.50	68.10	57.00	58.20	28,013	-6.90(-10.60%)
Oct 07, 2021	68.70	71.10	64.20	65.10	6,127	-3.00(-4.41%)
Oct 06, 2021	73.50	74.70	67.50	68.10	5,687	-6.90(-9.20%)
Oct 05, 2021	81.00	82.50	72.90	75.00	5,997	-6.00(-7.41%)
Oct 04, 2021	84.00	84.00	80.70	81.00	3,639	-2.40(-2.88%)
Oct 01, 2021	91.50	91.50	81.30	83.40	7,489	-8.70(-9.45%)
Sep 30, 2021	98.40	100.50	90.00	92.10	8,162	-4.80(-4.95%)
Sep 29, 2021	100.80	100.80	93.00	96.90	2,898	-3.90(-3.87%)
Sep 28, 2021	101.40	102.90	96.60	100.80	1,470	-1.50(-1.47%)
Sep 27, 2021	105.30	105.90	100.50	102.30	1,631	-2.70(-2.57%)
Sep 24, 2021	106.50	107.70	102.00	105.00	3,415	-2.40(-2.23%)
Sep 23, 2021	109.20	109.20	103.20	107.40	4,529	-1.50(-1.38%)
Sep 22, 2021	106.20	111.19	105.00	108.90	3,208	+5.10(+4.91%)
Sep 21, 2021	105.90	107.70	102.90	103.80	1,174	-2.70(-2.54%)
Sep 20, 2021	101.10	107.70	99.00	106.50	3,350	+2.70(+2.60%)
Sep 17, 2021	103.80	106.80	102.00	103.80	3,786	+0.00(+0.00%)
Sep 16, 2021	104.70	105.90	101.10	103.80	3,684	-3.00(-2.81%)
Sep 15, 2021	104.10	107.72	100.50	106.80	4,213	+3.30(+3.19%)
Sep 14, 2021	108.90	109.50	102.30	103.50	5,563	-2.70(-2.54%)
Sep 13, 2021	110.40	111.00	100.50	106.20	6,823	-2.40(-2.21%)
Sep 10, 2021	109.80	113.35	102.30	108.60	7,580	-1.80(-1.63%)
Sep 09, 2021	105.00	138.00	103.80	110.40	71,789	+9.60(+9.52%)
Sep 08, 2021	104.70	109.30	98.10	100.80	6,591	-3.90(-3.72%)
Sep 07, 2021	104.70	110.40	102.00	104.70	3,873	-0.30(-0.29%)
Sep 03, 2021	112.50	113.10	102.60	105.00	3,226	-7.20(-6.42%)
Sep 02, 2021	101.40	112.20	99.66	112.20	6,288	+10.50(+10.32%)
Sep 01, 2021	102.30	104.10	97.80	101.70	2,605	-1.80(-1.74%)
Aug 31, 2021	98.70	103.50	94.20	103.50	4,025	+6.60(+6.81%)
Aug 30, 2021	99.00	99.00	94.50	96.90	916	-0.60(-0.62%)
Aug 27, 2021	96.00	100.20	93.30	97.50	8,261	+1.50(+1.56%)
Aug 26, 2021	96.00	97.50	93.30	96.00	1,836	+0.00(+0.00%)
Aug 25, 2021	95.70	100.50	91.80	96.00	5,374	+0.90(+0.95%)
Aug 24, 2021	92.10	99.00	89.10	95.10	3,592	+4.80(+5.32%)
Aug 23, 2021	83.40	91.20	81.60	90.30	6,982	+7.20(+8.66%)
Aug 20, 2021	82.20	84.00	80.40	83.10	2,774	+2.40(+2.97%)
Aug 19, 2021	85.20	85.50	79.20	80.70	3,284	-5.40(-6.27%)
Aug 18, 2021	87.90	88.46	85.20	86.10	1,711	-2.70(-3.04%)
Aug 17, 2021	87.00	89.40	84.60	88.80	3,700	+0.30(+0.34%)
Aug 16, 2021	90.60	90.60	85.50	88.50	3,217	-4.20(-4.53%)
Aug 13, 2021	93.30	94.69	91.50	92.70	2,069	-2.10(-2.22%)
Aug 12, 2021	99.90	99.90	92.90	94.80	3,197	-6.30(-6.23%)
Aug 11, 2021	100.80	103.16	97.50	101.10	2,977	+0.30(+0.30%)
Aug 10, 2021	105.60	105.90	96.00	100.80	5,621	-5.10(-4.82%)
Aug 09, 2021	98.10	114.00	98.10	105.90	21,333	+8.40(+8.62%)
Aug 06, 2021	97.20	98.10	91.20	97.50	3,421	+1.80(+1.88%)
Aug 05, 2021	97.80	103.20	93.60	95.70	3,603	-2.10(-2.15%)
Aug 04, 2021	94.20	109.53	90.00	97.80	13,884	+5.40(+5.84%)
Aug 03, 2021	95.70	97.20	90.00	92.40	2,515	-3.90(-4.05%)