Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		13.20	13.20	13.20	228	+0.51(+4.00%)
Oct 21, 2021	12.69	12.69	12.69	12.69	179	+0.72(+6.00%)
Oct 18, 2021		11.97	11.97	11.97	212	-0.34(-2.73%)
Oct 15, 2021	12.31	12.31	12.31	12.31	214	-0.91(-6.85%)
Oct 08, 2021		13.21	13.21	13.21	129	-0.01(-0.10%)
Oct 06, 2021		13.22	13.22	13.22	14	-0.14(-1.07%)
Oct 01, 2021		13.37	13.37	13.37	145	+1.12(+9.17%)
Sep 24, 2021		12.24	12.24	12.24	136	-0.22(-1.80%)
Sep 23, 2021	12.74	13.03	11.59	12.47	28,428	+0.14(+1.17%)
Sep 22, 2021	12.62	12.79	11.98	12.32	23,462	+0.19(+1.54%)
Sep 21, 2021	12.20	13.14	12.14	12.14	3,794	+0.69(+5.99%)
Sep 20, 2021	12.92	14.30	11.45	11.45	47,691	-0.05(-0.46%)
Sep 17, 2021	11.27	11.50	11.27	11.50	768	-0.50(-4.16%)
Sep 14, 2021		12.00	12.00	12.00	248	-1.28(-9.66%)
Sep 13, 2021	13.29	13.29	13.29	13.29	269	-0.08(-0.60%)
Sep 10, 2021	13.37	13.37	13.37	13.37	263	+0.00(+0.00%)
Sep 09, 2021	13.37	13.37	13.37	13.37	493	+0.00(+0.00%)
Sep 08, 2021	13.37	13.37	13.37	13.37	286	-0.18(-1.30%)
Sep 02, 2021		13.54	13.54	13.54	158	-0.40(-2.86%)
Aug 20, 2021		13.94	13.94	13.94	24	+0.13(+0.91%)