Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.91	55.55	54.52	55.28	96,336	+0.25(+0.46%)
Oct 28, 2021	54.26	55.03	53.79	55.03	68,558	+1.95(+3.67%)
Oct 27, 2021	54.20	54.41	53.08	53.08	34,288	-1.27(-2.33%)
Oct 26, 2021	55.61		54.24	54.34	55,090	-0.93(-1.68%)
Oct 25, 2021	54.25	55.54	54.15	55.27	55,282	+1.28(+2.38%)
Oct 22, 2021	54.16	54.59	53.92	53.99	50,278	-0.31(-0.58%)
Oct 21, 2021	54.01	54.45	52.75	54.30	40,220	+0.53(+0.99%)
Oct 20, 2021	54.29	54.59	53.00	53.77	74,590	-0.48(-0.88%)
Oct 19, 2021	54.65	54.95	53.77	54.26	55,484	-0.33(-0.60%)
Oct 18, 2021	54.66	55.80	54.21	54.59	57,644	-0.06(-0.11%)
Oct 15, 2021	55.24	55.29	54.24	54.65	112,138	+0.11(+0.19%)
Oct 14, 2021	53.72	54.74	52.99	54.54	65,830	+1.49(+2.82%)
Oct 13, 2021	52.92	53.05	52.58	53.05	41,688	+0.09(+0.18%)
Oct 12, 2021	52.75	54.00	52.12	52.95	82,332	+0.41(+0.78%)
Oct 11, 2021	52.83	53.05	52.54	52.54	21,984	-0.48(-0.91%)
Oct 08, 2021	54.33	54.35	52.87	53.02	43,750	-0.95(-1.75%)
Oct 07, 2021	52.48	54.46	52.21	53.97	83,672	+1.42(+2.71%)
Oct 06, 2021	52.88	52.96	51.99	52.55	81,158	-0.77(-1.44%)
Oct 05, 2021	51.84	53.56	51.59	53.31	135,580	+1.68(+3.25%)
Oct 04, 2021	53.02	53.02	50.90	51.63	142,924	-1.38(-2.59%)
Oct 01, 2021	51.75	53.38	51.31	53.01	106,084	+1.70(+3.31%)
Sep 30, 2021	51.55	52.63	51.28	51.30	78,896	-0.23(-0.46%)
Sep 29, 2021	51.07	51.74	50.81	51.54	61,680	+0.48(+0.94%)
Sep 28, 2021	51.96	52.12	51.05	51.06	72,002	-1.29(-2.47%)
Sep 27, 2021	51.99	53.20	51.57	52.35	84,004	+0.32(+0.61%)
Sep 24, 2021	51.77	52.66	51.52	52.03	75,490	-0.19(-0.35%)
Sep 23, 2021	51.08	52.47	51.08	52.22	50,360	+1.20(+2.35%)
Sep 22, 2021	50.55	51.39	50.52	51.02	33,914	+0.72(+1.42%)
Sep 21, 2021	51.25	51.25	50.14	50.30	82,144	-0.51(-0.99%)
Sep 20, 2021	50.66	50.98	49.71	50.81	81,028	-0.45(-0.87%)
Sep 17, 2021	53.05	53.09	51.05	51.26	348,786	-1.99(-3.74%)
Sep 16, 2021	53.24	53.78	52.33	53.24	93,332	+0.29(+0.55%)
Sep 15, 2021	52.44	53.20	52.35	52.95	67,084	+0.35(+0.67%)
Sep 14, 2021	53.96	54.88	52.27	52.60	68,568	-1.02(-1.89%)
Sep 13, 2021	53.97	54.12	53.30	53.62	65,814	-0.16(-0.30%)
Sep 10, 2021	54.07	54.47	53.60	53.78	84,206	-0.12(-0.23%)
Sep 09, 2021	54.52	54.52	53.88	53.91	59,782	-0.62(-1.13%)
Sep 08, 2021	54.34	54.62	53.89	54.52	66,976	-0.05(-0.10%)
Sep 07, 2021	54.53	55.26	54.23	54.58	66,108	-0.14(-0.26%)
Sep 03, 2021	55.12	55.12	54.33	54.72	61,890	-0.33(-0.59%)
Sep 02, 2021	54.03	55.05	53.06	55.05	90,296	+1.17(+2.17%)
Sep 01, 2021	54.17	54.60	53.22	53.88	91,470	-0.23(-0.43%)
Aug 31, 2021	54.47	54.76	53.52	54.11	66,252	-0.19(-0.35%)
Aug 30, 2021	54.36	54.72	53.72	54.30	53,446	+0.30(+0.56%)
Aug 27, 2021	52.65	54.04	52.02	54.00	94,426	+1.37(+2.60%)
Aug 26, 2021	52.98	53.24	52.15	52.63	74,544	-0.09(-0.16%)
Aug 25, 2021	52.97	53.47	52.72	52.72	60,304	-0.34(-0.65%)
Aug 24, 2021	52.88	53.24	52.31	53.06	48,276	+0.28(+0.53%)
Aug 23, 2021	54.19	54.19	52.33	52.78	64,384	-1.24(-2.30%)
Aug 20, 2021	51.83	54.30	51.83	54.02	153,588	+1.92(+3.69%)
Aug 19, 2021	51.57	52.12	50.90	52.10	98,420	+0.28(+0.54%)
Aug 18, 2021	51.38	51.96	50.78	51.82	92,806	+0.42(+0.83%)
Aug 17, 2021	50.90	51.45	50.28	51.40	77,532	+0.30(+0.58%)
Aug 16, 2021	50.84	51.10	49.84	51.10	97,350	+0.29(+0.57%)
Aug 13, 2021	50.95	51.10	50.06	50.81	75,206	+0.03(+0.05%)
Aug 12, 2021	50.65	51.00	50.10	50.78	66,620	+0.18(+0.37%)
Aug 11, 2021	50.05	50.60	49.33	50.60	75,184	+0.81(+1.63%)
Aug 10, 2021	49.86	49.91	49.13	49.79	86,710	+0.05(+0.10%)
Aug 09, 2021	49.40	49.75	48.73	49.74	68,446	-0.16(-0.31%)
Aug 06, 2021	49.91	50.34	48.55	49.90	104,998	+0.50(+1.01%)
Aug 05, 2021	46.52	50.00	45.77	49.40	131,484	+3.46(+7.52%)
Aug 04, 2021	45.80	46.05	45.50	45.94	57,156	-0.37(-0.79%)
Aug 03, 2021	45.96	46.33	45.18	46.30	120,754	+0.61(+1.33%)