Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.37	48.25	47.37	47.98	361,237	+0.36(+0.76%)
Oct 28, 2021	46.94	47.76	46.67	47.62	374,883	+0.82(+1.75%)
Oct 27, 2021	47.87	48.45	46.56	46.80	626,089	-1.15(-2.40%)
Oct 26, 2021	49.00		47.87	47.95	513,733	-0.48(-0.99%)
Oct 25, 2021	47.00	48.50	46.95	48.43	545,447	+1.43(+3.04%)
Oct 22, 2021	47.07	47.64	46.54	47.00	403,052	-0.07(-0.15%)
Oct 21, 2021	46.48	47.41	46.36	47.07	374,873	+0.29(+0.62%)
Oct 20, 2021	46.67	47.83	46.66	46.78	489,612	+0.19(+0.41%)
Oct 19, 2021	46.61	46.93	45.97	46.59	1,132,375	+0.31(+0.67%)
Oct 18, 2021	45.76	46.46	45.55	46.28	554,239	+0.27(+0.59%)
Oct 15, 2021	46.75	47.17	46.01	46.01	865,732	-0.18(-0.39%)
Oct 14, 2021	46.10	46.76	45.63	46.19	564,620	+0.62(+1.36%)
Oct 13, 2021	45.12	45.98	45.00	45.57	469,440	+0.73(+1.63%)
Oct 12, 2021	44.21	45.18	43.90	44.84	533,888	+1.05(+2.40%)
Oct 11, 2021	44.00	44.68	43.53	43.79	457,781	-0.37(-0.84%)
Oct 08, 2021	44.83	45.26	43.99	44.16	427,549	-0.60(-1.34%)
Oct 07, 2021	44.02	45.53	44.02	44.76	815,353	+1.09(+2.50%)
Oct 06, 2021	43.51	44.68	43.50	43.67	547,683	-0.24(-0.55%)
Oct 05, 2021	42.95	44.61	42.83	43.91	1,068,480	+1.41(+3.32%)
Oct 04, 2021	43.32	43.36	41.51	42.50	1,500,930	-0.89(-2.05%)
Oct 01, 2021	43.12	43.74	42.53	43.39	776,564	+0.51(+1.19%)
Sep 30, 2021	43.13	43.92	42.86	42.88	631,942	-0.10(-0.23%)
Sep 29, 2021	44.11	44.15	42.89	42.98	917,445	-0.88(-2.01%)
Sep 28, 2021	45.27	45.46	43.74	43.86	827,477	-1.87(-4.09%)
Sep 27, 2021	45.32	45.79	44.17	45.73	665,921	-0.10(-0.22%)
Sep 24, 2021	46.19	46.35	45.36	45.83	551,504	-0.36(-0.78%)
Sep 23, 2021	46.29	46.63	45.64	46.19	403,429	+0.25(+0.54%)
Sep 22, 2021	45.33	46.17	45.00	45.94	789,600	+0.54(+1.19%)
Sep 21, 2021	45.67	46.13	45.27	45.40	426,209	+0.07(+0.15%)
Sep 20, 2021	45.78	46.10	44.44	45.33	894,212	-1.60(-3.41%)
Sep 17, 2021	47.50	47.74	46.77	46.93	2,362,796	-0.27(-0.57%)
Sep 16, 2021	46.94	47.26	46.33	47.20	578,520	+0.11(+0.23%)
Sep 15, 2021	47.11	47.50	46.37	47.09	729,852	-0.16(-0.34%)
Sep 14, 2021	47.65	48.32	46.83	47.25	522,719	-0.32(-0.67%)
Sep 13, 2021	45.75	48.12	45.56	47.57	907,564	+2.03(+4.46%)
Sep 10, 2021	46.55	46.84	45.26	45.54	657,895	-0.76(-1.64%)
Sep 09, 2021	46.56	47.41	46.25	46.30	1,126,686	-0.45(-0.96%)
Sep 08, 2021	46.87	47.32	46.18	46.75	637,406	-0.37(-0.79%)
Sep 07, 2021	48.06	48.14	47.04	47.12	466,134	-0.89(-1.85%)
Sep 03, 2021	47.95	48.24	47.52	48.01	553,869	-0.10(-0.21%)
Sep 02, 2021	48.46	48.91	47.91	48.11	892,750	-0.21(-0.43%)
Sep 01, 2021	47.10	48.84	46.59	48.32	1,196,112	+1.46(+3.12%)
Aug 31, 2021	47.25	47.45	46.37	46.86	970,850	-0.74(-1.55%)
Aug 30, 2021	48.88	48.88	46.68	47.60	2,624,645	-1.05(-2.16%)
Aug 27, 2021	46.77	49.02	46.58	48.65	3,518,816	+2.09(+4.49%)
Aug 26, 2021	46.47	47.33	46.21	46.56	473,966	+0.11(+0.24%)
Aug 25, 2021	45.63	46.89	45.50	46.45	454,134	+0.82(+1.80%)
Aug 24, 2021	44.75	46.05	44.67	45.63	628,112	+1.35(+3.05%)
Aug 23, 2021	43.21	44.39	42.90	44.28	462,887	+1.19(+2.76%)
Aug 20, 2021	42.43	43.48	42.42	43.09	609,305	+0.63(+1.48%)
Aug 19, 2021	43.13	43.79	42.30	42.46	680,621	-1.13(-2.59%)
Aug 18, 2021	43.48	44.47	43.35	43.59	663,534	+0.02(+0.05%)
Aug 17, 2021	43.02	43.58	42.40	43.57	746,061	+0.02(+0.05%)
Aug 16, 2021	44.01	44.37	43.14	43.55	885,584	-0.64(-1.45%)
Aug 13, 2021	45.50	45.67	44.14	44.19	1,667,658	-1.35(-2.96%)
Aug 12, 2021	44.99	45.73	44.78	45.54	1,209,898	+0.24(+0.53%)
Aug 11, 2021	45.17	45.42	44.30	45.30	1,315,809	+0.19(+0.42%)
Aug 10, 2021	47.20	47.90	45.05	45.11	3,000,291	-4.39(-8.87%)
Aug 09, 2021	49.60	50.52	49.25	49.50	644,715	+0.01(+0.02%)
Aug 06, 2021	50.92	50.93	48.93	49.49	763,637	-1.25(-2.46%)
Aug 05, 2021	50.37	51.21	50.02	50.74	356,548	+0.29(+0.57%)
Aug 04, 2021	50.00	51.01	49.76	50.45	606,737	+0.19(+0.38%)
Aug 03, 2021	50.50	50.73	49.83	50.26	477,312	-0.38(-0.75%)