KS Cicc China Consumer Leaders ETF (NY: KBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.33	23.33	23.26	23.26	401	-0.04(-0.19%)
Oct 28, 2021	23.13	23.39	23.13	23.30	3,272	+0.30(+1.29%)
Oct 27, 2021	23.00	23.00	23.00	23.00	20	-0.55(-2.32%)
Oct 26, 2021	23.55		23.55	23.55	180	-0.12(-0.52%)
Oct 25, 2021	23.79	23.85	23.65	23.67	2,655	-0.30(-1.27%)
Oct 22, 2021	23.92	24.07	23.92	23.98	1,352	+0.58(+2.48%)
Oct 21, 2021	23.31	23.40	23.31	23.40	399	-0.02(-0.10%)
Oct 20, 2021	23.47	23.50	23.42	23.42	429,971	-0.03(-0.15%)
Oct 19, 2021	23.28	23.45	23.28	23.45	874	+0.69(+3.04%)
Oct 18, 2021	22.98	22.98	22.76	22.76	8,119	-0.70(-2.99%)
Oct 15, 2021	23.39	23.53	23.39	23.46	692	+0.05(+0.22%)
Oct 14, 2021	23.43	23.43	23.22	23.41	806	-0.30(-1.27%)
Oct 13, 2021	23.61	23.77	23.61	23.71	402	+0.76(+3.30%)
Oct 12, 2021	23.03	23.03	22.96	22.96	2,175	+0.08(+0.34%)
Oct 11, 2021	22.96	23.13	22.88	22.88	29,306	-0.36(-1.56%)
Oct 08, 2021	23.14	23.24	23.14	23.24	1,057	+0.56(+2.45%)
Oct 07, 2021	22.59	22.75	22.59	22.68	1,414	+0.39(+1.75%)
Oct 06, 2021	22.05	22.29	22.05	22.29	387	-0.04(-0.18%)
Oct 05, 2021	22.27	22.49	22.27	22.33	1,822	-0.05(-0.23%)
Oct 04, 2021	22.39	22.39	22.39	22.39	520	-0.29(-1.28%)
Oct 01, 2021	22.68	22.68	22.68	22.68	103	-0.19(-0.84%)
Sep 30, 2021	22.80	22.87	22.79	22.87	1,270	+0.24(+1.08%)
Sep 29, 2021	22.53	22.72	22.53	22.62	3,723	-0.00(-0.01%)
Sep 28, 2021	22.51	22.64	22.51	22.63	662	-0.16(-0.70%)
Sep 27, 2021	22.62	22.78	22.62	22.78	402	+1.06(+4.87%)
Sep 24, 2021	21.73	21.73	21.73	21.73	103	+0.34(+1.60%)
Sep 23, 2021	21.20	21.39	21.20	21.39	1,123	-0.13(-0.60%)
Sep 22, 2021	21.31	21.58	21.31	21.51	3,866	+0.11(+0.51%)
Sep 21, 2021	21.41	21.41	21.41	21.41	185	+0.21(+1.01%)
Sep 20, 2021	21.36	21.36	21.09	21.19	2,824	-0.77(-3.50%)
Sep 17, 2021	22.08	22.08	21.96	21.96	3,469	+0.39(+1.81%)
Sep 16, 2021	21.31	21.59	21.31	21.57	865	-0.03(-0.12%)
Sep 15, 2021	21.56	21.60	21.53	21.60	847	-0.29(-1.31%)
Sep 14, 2021	21.97	21.97	21.88	21.88	72,928	-0.37(-1.65%)
Sep 13, 2021	22.31	22.31	22.22	22.25	24,339	-0.28(-1.23%)
Sep 10, 2021	22.59	22.61	22.53	22.53	422	+0.29(+1.31%)
Sep 09, 2021	22.19	22.30	22.19	22.24	2,233	-0.02(-0.11%)
Sep 08, 2021	22.31	22.31	22.26	22.26	189	-0.38(-1.69%)
Sep 07, 2021	22.70	22.70	22.64	22.64	3,553	+0.48(+2.16%)
Sep 03, 2021	22.16	22.16	22.16	22.16	318	+0.39(+1.78%)
Sep 02, 2021	21.91	21.91	21.78	21.78	4,631	-0.53(-2.37%)
Sep 01, 2021	22.22	22.38	22.22	22.31	2,682	+0.76(+3.52%)
Aug 31, 2021	21.46	21.55	21.46	21.55	457	-0.13(-0.58%)
Aug 30, 2021	21.60	21.67	21.60	21.67	1,241	-0.22(-0.99%)
Aug 27, 2021	21.97	21.98	21.89	21.89	1,218	+0.11(+0.50%)
Aug 26, 2021	21.81	21.81	21.78	21.78	2,464	-0.51(-2.27%)
Aug 25, 2021	22.36	22.36	22.29	22.29	861	-0.04(-0.17%)
Aug 24, 2021	22.33	22.33	22.33	22.33	139	+0.47(+2.17%)
Aug 23, 2021	21.65	21.87	21.65	21.85	2,396	+0.34(+1.57%)
Aug 20, 2021	21.49	21.55	21.49	21.52	5,113	-0.75(-3.36%)
Aug 19, 2021	22.33	22.34	22.24	22.26	122,613	-0.14(-0.61%)
Aug 18, 2021	22.37	22.51	22.37	22.40	626	-0.06(-0.29%)
Aug 17, 2021	22.53	22.53	22.39	22.47	801	-0.96(-4.11%)
Aug 16, 2021	23.26	23.43	23.25	23.43	11,704	+0.36(+1.55%)
Aug 13, 2021	22.98	23.07	22.98	23.07	557	+0.11(+0.46%)
Aug 12, 2021	23.00	23.00	22.84	22.97	6,222	-0.46(-1.98%)
Aug 11, 2021	23.53	23.53	23.43	23.43	115	-0.13(-0.56%)
Aug 10, 2021	23.54	23.58	23.46	23.56	6,382	+0.71(+3.12%)
Aug 09, 2021	22.93	23.01	22.78	22.85	303,400	+0.41(+1.83%)
Aug 06, 2021	22.59	22.59	22.39	22.44	10,177	-0.35(-1.54%)
Aug 05, 2021	22.72	22.80	22.72	22.79	2,952	-0.15(-0.67%)
Aug 04, 2021	22.88	22.88	22.87	22.95	1,473	-0.08(-0.34%)
Aug 03, 2021	22.98	23.02	22.98	23.02	1,201	+0.55(+2.43%)