ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.74	42.24	41.56	41.90	491,998	+0.19(+0.46%)
Oct 28, 2021	41.16	41.97	41.16	41.71	252,459	+0.68(+1.65%)
Oct 27, 2021	41.71	41.76	40.88	41.04	294,121	-0.74(-1.78%)
Oct 26, 2021	43.31		41.73	41.78	269,665	-1.42(-3.28%)
Oct 25, 2021	42.47	43.72	42.22	43.20	417,353	+0.81(+1.91%)
Oct 22, 2021	42.98	43.08	42.35	42.39	209,880	-0.56(-1.31%)
Oct 21, 2021	42.78	43.11	42.43	42.95	285,179	+0.10(+0.22%)
Oct 20, 2021	42.97	43.36	42.57	42.86	211,691	-0.10(-0.24%)
Oct 19, 2021	42.93	43.10	42.32	42.96	310,374	+0.27(+0.62%)
Oct 18, 2021	42.79	43.10	42.37	42.69	250,624	-0.29(-0.66%)
Oct 15, 2021	44.52	44.67	42.84	42.98	303,637	-0.82(-1.87%)
Oct 14, 2021	43.28	43.99	42.92	43.80	232,078	+0.87(+2.02%)
Oct 13, 2021	43.19	43.21	42.34	42.93	248,845	-0.21(-0.49%)
Oct 12, 2021	43.35	43.69	43.06	43.14	163,927	-0.26(-0.59%)
Oct 11, 2021	44.04	44.51	43.38	43.40	215,832	-0.70(-1.58%)
Oct 08, 2021	44.10	44.32	43.96	44.09	122,271	-0.03(-0.06%)
Oct 07, 2021	44.04	44.59	43.97	44.12	268,715	+0.32(+0.74%)
Oct 06, 2021	44.27	44.77	43.03	43.80	234,219	-1.16(-2.58%)
Oct 05, 2021	44.33	45.10	43.74	44.96	410,502	+0.57(+1.28%)
Oct 04, 2021	44.68	45.09	44.15	44.39	302,572	-0.13(-0.30%)
Oct 01, 2021	43.09	44.65	42.60	44.52	484,649	+1.84(+4.31%)
Sep 30, 2021	43.38	43.81	42.26	42.68	384,076	-0.54(-1.25%)
Sep 29, 2021	42.69	43.31	42.44	43.22	195,998	+0.62(+1.45%)
Sep 28, 2021	42.90	43.14	42.49	42.61	183,221	-0.46(-1.06%)
Sep 27, 2021	42.70	43.67	42.70	43.06	230,948	+0.57(+1.34%)
Sep 24, 2021	42.37	42.80	42.21	42.49	200,396	-0.09(-0.22%)
Sep 23, 2021	42.30	43.15	42.15	42.59	178,598	+0.45(+1.06%)
Sep 22, 2021	42.04	42.50	42.03	42.14	211,153	+0.36(+0.86%)
Sep 21, 2021	42.30	42.57	41.58	41.78	222,309	-0.46(-1.08%)
Sep 20, 2021	42.03	42.73	41.35	42.24	550,014	-0.51(-1.20%)
Sep 17, 2021	43.42	43.54	42.40	42.75	1,260,188	-0.79(-1.81%)
Sep 16, 2021	44.23	44.50	43.30	43.54	544,784	-0.55(-1.25%)
Sep 15, 2021	43.79	44.13	43.13	44.09	373,709	+0.50(+1.15%)
Sep 14, 2021	43.98	43.98	43.07	43.59	395,004	-0.28(-0.65%)
Sep 13, 2021	44.03	44.45	43.49	43.87	491,130	+0.06(+0.13%)
Sep 10, 2021	43.78	44.92	43.47	43.81	532,134	+0.28(+0.65%)
Sep 09, 2021	43.17	45.51	42.95	43.53	914,693	-1.28(-2.86%)
Sep 08, 2021	44.72	45.05	44.38	44.81	536,309	+0.03(+0.06%)
Sep 07, 2021	46.28	46.31	44.74	44.78	405,713	-1.56(-3.36%)
Sep 03, 2021	46.18	46.50	45.91	46.34	410,549	-0.01(-0.02%)
Sep 02, 2021	46.34	46.57	45.62	46.34	365,916	+0.10(+0.23%)
Sep 01, 2021	47.15	47.38	45.75	46.24	367,477	-0.72(-1.53%)
Aug 31, 2021	46.55	47.08	46.41	46.96	771,754	+0.36(+0.77%)
Aug 30, 2021	47.28	47.28	46.57	46.60	266,557	-0.57(-1.21%)
Aug 27, 2021	46.66	47.42	46.50	47.17	533,913	+0.64(+1.37%)
Aug 26, 2021	46.44	48.09	46.44	46.53	450,011	+0.38(+0.82%)
Aug 25, 2021	45.95	46.37	45.70	46.15	242,530	+0.27(+0.60%)
Aug 24, 2021	46.39	46.49	45.69	45.88	294,887	-0.12(-0.27%)
Aug 23, 2021	46.02	46.25	45.70	46.00	392,261	+0.14(+0.31%)
Aug 20, 2021	45.19	46.19	44.97	45.86	511,042	+0.72(+1.60%)
Aug 19, 2021	44.09	45.24	44.09	45.14	412,538	+0.71(+1.60%)
Aug 18, 2021	45.00	45.53	44.41	44.43	288,500	-0.56(-1.24%)
Aug 17, 2021	44.32	45.15	44.05	44.99	1,038,905	+0.24(+0.53%)
Aug 16, 2021	44.99	44.99	44.39	44.75	202,296	-0.32(-0.72%)
Aug 13, 2021	44.82	45.33	44.47	45.07	330,296	+0.16(+0.36%)
Aug 12, 2021	45.51	45.51	44.71	44.91	254,849	-0.53(-1.17%)
Aug 11, 2021	44.85	45.45	44.57	45.44	210,508	+0.75(+1.68%)
Aug 10, 2021	44.14	44.78	43.91	44.69	193,858	+0.35(+0.79%)
Aug 09, 2021	44.39	44.49	43.92	44.34	196,428	-0.23(-0.51%)
Aug 06, 2021	44.66	45.04	44.40	44.57	225,930	+0.28(+0.64%)
Aug 05, 2021	44.56	44.57	44.04	44.29	431,596	+0.02(+0.04%)
Aug 04, 2021	44.29	44.84	44.12	44.27	509,627	-0.48(-1.08%)
Aug 03, 2021	43.20	44.83	42.70	44.75	698,743	+1.78(+4.15%)