Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	66.89	68.14	66.42	67.80	4,527,944	+0.38(+0.56%)
Oct 29, 2020	71.03	72.57	67.22	67.42	7,490,931	-0.08(-0.11%)
Oct 28, 2020	68.69	69.23	67.38	67.49	8,895,911	-2.17(-3.12%)
Oct 27, 2020	69.13	69.77	68.84	69.67	5,792,299	+0.65(+0.94%)
Oct 26, 2020	69.49	69.72	68.22	69.02	6,526,823	-1.34(-1.90%)
Oct 23, 2020	69.73	70.55	69.38	70.36	2,249,750	+0.70(+1.01%)
Oct 22, 2020	69.04	69.85	68.57	69.66	2,849,955	+0.47(+0.67%)
Oct 21, 2020	69.32	70.28	69.18	69.19	3,071,794	-0.44(-0.63%)
Oct 20, 2020	69.34	70.25	68.63	69.63	2,372,781	+1.09(+1.59%)
Oct 19, 2020	69.48	70.01	68.31	68.54	2,940,647	-1.10(-1.58%)
Oct 16, 2020	70.57	70.84	69.59	69.64	2,668,497	-0.34(-0.49%)
Oct 15, 2020	69.53	70.14	69.07	69.98	2,778,187	-0.23(-0.32%)
Oct 14, 2020	69.50	70.62	69.39	70.21	3,448,354	+0.70(+1.01%)
Oct 13, 2020	71.19	71.50	69.33	69.50	3,499,692	-1.34(-1.89%)
Oct 12, 2020	70.33	71.12	69.55	70.84	5,002,616	+1.47(+2.12%)
Oct 09, 2020	69.91	70.30	69.06	69.37	3,775,885	+0.16(+0.23%)
Oct 08, 2020	68.82	69.72	68.57	69.21	2,436,349	+0.64(+0.93%)
Oct 07, 2020	67.14	68.80	67.02	68.57	3,350,040	+2.29(+3.45%)
Oct 06, 2020	67.30	67.97	66.15	66.29	3,277,347	-1.04(-1.55%)
Oct 05, 2020	66.09	67.64	65.97	67.33	4,337,547	+1.97(+3.01%)
Oct 02, 2020	64.47	65.83	64.35	65.37	2,592,016	-0.45(-0.68%)
Oct 01, 2020	66.66	67.01	65.48	65.81	3,609,588	-0.09(-0.13%)
Sep 30, 2020	65.76	66.55	65.37	65.90	4,121,264	+0.40(+0.61%)
Sep 29, 2020	65.92	66.52	65.15	65.50	2,708,478	-0.30(-0.46%)
Sep 28, 2020	65.47	66.12	65.24	65.80	4,183,618	+1.18(+1.82%)
Sep 25, 2020	63.48	64.85	63.13	64.63	2,905,418	+1.12(+1.76%)
Sep 24, 2020	62.60	64.17	62.25	63.51	3,007,612	-0.18(-0.28%)
Sep 23, 2020	64.99	65.68	63.42	63.69	3,251,062	-1.10(-1.70%)
Sep 22, 2020	64.20	65.02	63.33	64.79	2,990,435	+0.82(+1.28%)
Sep 21, 2020	64.42	64.71	63.67	63.97	3,360,553	-1.40(-2.13%)
Sep 18, 2020	66.52	66.83	64.52	65.37	5,820,739	-1.20(-1.80%)
Sep 17, 2020	64.65	67.27	64.46	66.56	4,023,694	-0.57(-0.85%)
Sep 16, 2020	67.30	68.17	66.50	67.13	3,329,190	+0.56(+0.84%)
Sep 15, 2020	65.72	67.39	65.72	66.57	3,620,144	+0.80(+1.21%)
Sep 14, 2020	64.89	66.05	64.88	65.77	3,594,282	+1.05(+1.63%)
Sep 11, 2020	64.33	65.66	63.66	64.72	5,199,308	+2.49(+4.00%)
Sep 10, 2020	62.95	64.24	62.04	62.23	2,822,407	-0.81(-1.28%)
Sep 09, 2020	62.69	63.54	61.98	63.04	2,397,026	+0.77(+1.23%)
Sep 08, 2020	62.13	63.29	61.74	62.27	3,268,537	-1.15(-1.81%)
Sep 04, 2020	63.98	64.66	62.50	63.42	2,680,822	-0.29(-0.46%)
Sep 03, 2020	65.19	65.39	62.96	63.71	3,543,633	-1.61(-2.47%)
Sep 02, 2020	64.03	65.49	63.69	65.33	2,855,787	+1.76(+2.76%)
Sep 01, 2020	62.90	63.63	62.53	63.57	1,795,735	+0.10(+0.16%)
Aug 31, 2020	63.97	64.11	63.33	63.47	2,795,529	-0.79(-1.23%)
Aug 28, 2020	63.96	64.30	63.61	64.26	1,618,943	+0.27(+0.42%)
Aug 27, 2020	64.55	64.83	63.75	63.99	1,674,861	-0.32(-0.50%)
Aug 26, 2020	63.68	64.41	63.20	64.31	2,181,740	+0.77(+1.21%)
Aug 25, 2020	64.19	64.22	63.10	63.54	1,963,675	-0.65(-1.01%)
Aug 24, 2020	62.38	64.20	62.21	64.19	2,559,800	+1.80(+2.89%)
Aug 21, 2020	62.81	62.85	61.82	62.39	3,771,460	-0.55(-0.87%)
Aug 20, 2020	62.77	63.33	62.67	62.94	1,385,644	-0.35(-0.55%)
Aug 19, 2020	63.68	64.03	63.16	63.29	2,045,659	-0.31(-0.49%)
Aug 18, 2020	63.96	64.22	63.39	63.60	1,622,844	-0.30(-0.47%)
Aug 17, 2020	63.63	64.19	63.34	63.90	1,869,945	+0.58(+0.91%)
Aug 14, 2020	62.91	63.65	62.45	63.33	1,362,696	+0.03(+0.04%)
Aug 13, 2020	62.75	63.67	62.59	63.30	1,618,664	-0.08(-0.12%)
Aug 12, 2020	63.35	63.98	63.29	63.37	2,852,648	+0.43(+0.68%)
Aug 11, 2020	63.67	63.93	62.70	62.95	2,433,577	-0.55(-0.86%)
Aug 10, 2020	63.73	63.85	63.02	63.50	2,471,765	-0.35(-0.55%)
Aug 07, 2020	63.58	64.00	63.10	63.85	2,171,351	-0.09(-0.15%)
Aug 06, 2020	63.85	64.08	63.07	63.94	2,439,017	+0.14(+0.22%)
Aug 05, 2020	64.47	64.98	63.54	63.80	2,850,818	-0.46(-0.72%)
Aug 04, 2020	63.55	64.33	63.27	64.26	3,131,747	-0.11(-0.18%)