Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.25	64.60	61.38	62.97	741,840	-1.68(-2.60%)
Oct 29, 2020	67.65	67.65	62.44	64.66	1,217,669	+2.42(+3.88%)
Oct 28, 2020	62.32	63.28	62.12	62.24	957,154	-1.50(-2.35%)
Oct 27, 2020	64.44	64.82	63.51	63.74	547,530	-0.70(-1.08%)
Oct 26, 2020	65.68	66.74	63.63	64.44	543,658	-2.39(-3.58%)
Oct 23, 2020	66.66	67.04	65.87	66.82	451,027	+0.30(+0.45%)
Oct 22, 2020	65.68	67.05	65.56	66.53	863,042	+1.02(+1.56%)
Oct 21, 2020	65.68	67.16	65.48	65.51	683,455	+0.10(+0.15%)
Oct 20, 2020	66.05	66.74	65.35	65.41	506,865	-0.24(-0.36%)
Oct 19, 2020	66.42	67.62	65.49	65.65	494,533	-0.17(-0.26%)
Oct 16, 2020	65.53	66.50	65.06	65.82	708,353	+1.60(+2.48%)
Oct 15, 2020	63.57	64.54	62.11	64.23	1,034,802	-0.14(-0.22%)
Oct 14, 2020	66.06	66.62	64.35	64.37	890,305	-1.69(-2.56%)
Oct 13, 2020	66.71	67.79	66.00	66.06	752,118	-0.77(-1.16%)
Oct 12, 2020	66.54	67.42	66.35	66.83	1,043,593	+0.60(+0.91%)
Oct 09, 2020	65.94	66.64	65.48	66.23	613,334	+0.89(+1.36%)
Oct 08, 2020	65.31	65.82	64.87	65.34	518,328	+0.21(+0.32%)
Oct 07, 2020	64.20	65.82	64.04	65.13	795,202	+1.93(+3.05%)
Oct 06, 2020	63.83	64.37	62.87	63.20	764,697	-0.70(-1.09%)
Oct 05, 2020	62.24	64.26	62.24	63.90	666,512	+2.35(+3.82%)
Oct 02, 2020	60.99	62.53	60.30	61.55	649,332	-1.10(-1.75%)
Oct 01, 2020	62.91	63.29	62.19	62.65	661,585	+0.44(+0.71%)
Sep 30, 2020	62.20	63.03	61.65	62.21	731,646	+0.13(+0.22%)
Sep 29, 2020	60.78	62.46	60.70	62.08	757,092	+1.42(+2.35%)
Sep 28, 2020	59.96	61.07	59.96	60.65	577,413	+1.74(+2.95%)
Sep 25, 2020	58.51	59.32	58.30	58.91	916,390	+0.44(+0.75%)
Sep 24, 2020	57.40	59.02	57.20	58.47	644,282	+0.56(+0.97%)
Sep 23, 2020	59.25	59.76	57.84	57.91	571,599	-1.49(-2.51%)
Sep 22, 2020	58.83	59.53	58.63	59.40	604,838	+0.87(+1.49%)
Sep 21, 2020	57.48	58.68	56.21	58.53	1,254,583	-0.26(-0.44%)
Sep 18, 2020	60.72	61.00	58.27	58.79	1,700,508	-1.40(-2.33%)
Sep 17, 2020	59.52	61.24	59.27	60.19	896,353	-0.48(-0.79%)
Sep 16, 2020	61.77	62.37	60.53	60.67	603,517	-0.73(-1.18%)
Sep 15, 2020	61.44	62.18	61.03	61.40	425,473	+0.48(+0.78%)
Sep 14, 2020	60.37	61.18	60.17	60.92	488,495	+1.47(+2.48%)
Sep 11, 2020	60.37	60.71	58.88	59.45	623,380	-0.33(-0.56%)
Sep 10, 2020	60.49	61.15	59.43	59.78	587,910	-0.32(-0.54%)
Sep 09, 2020	59.04	60.37	58.44	60.11	911,942	+2.18(+3.76%)
Sep 08, 2020	59.08	59.59	57.89	57.93	1,212,256	-2.46(-4.07%)
Sep 04, 2020	62.30	62.50	59.28	60.38	1,216,517	-3.33(-5.22%)
Sep 03, 2020	67.56	67.56	63.35	63.71	1,228,054	-4.63(-6.78%)
Sep 02, 2020	66.86	68.57	66.30	68.34	972,977	+1.43(+2.14%)
Sep 01, 2020	65.93	66.96	65.03	66.91	920,068	+0.79(+1.20%)
Aug 31, 2020	65.76	66.41	65.48	66.12	1,002,201	+0.75(+1.15%)
Aug 28, 2020	63.85	65.57	63.56	65.36	561,010	+1.70(+2.67%)
Aug 27, 2020	65.46	65.46	63.21	63.66	621,044	-1.43(-2.20%)
Aug 26, 2020	64.46	65.28	63.62	65.10	588,002	+0.50(+0.77%)
Aug 25, 2020	64.36	64.74	63.44	64.60	582,983	+0.51(+0.79%)
Aug 24, 2020	64.03	64.28	63.53	64.09	425,652	+1.00(+1.59%)
Aug 21, 2020	62.92	63.26	62.41	63.09	547,825	-0.09(-0.14%)
Aug 20, 2020	64.30	64.33	63.11	63.18	477,699	-1.75(-2.70%)
Aug 19, 2020	64.25	65.59	64.03	64.93	688,652	+0.81(+1.27%)
Aug 18, 2020	65.03	65.19	63.90	64.12	468,247	-1.12(-1.71%)
Aug 17, 2020	64.98	65.68	64.50	65.24	499,386	+0.75(+1.16%)
Aug 14, 2020	64.92	65.51	64.14	64.49	533,070	-0.36(-0.56%)
Aug 13, 2020	63.90	64.97	63.50	64.86	771,543	+1.19(+1.87%)
Aug 12, 2020	62.81	63.73	62.43	63.67	480,410	+1.47(+2.36%)
Aug 11, 2020	63.02	63.36	61.99	62.20	764,883	-0.38(-0.61%)
Aug 10, 2020	64.18	64.87	62.21	62.58	1,667,119	-1.53(-2.38%)
Aug 07, 2020	64.26	64.70	63.34	64.11	431,395	-0.41(-0.64%)
Aug 06, 2020	65.10	65.54	64.48	64.52	665,363	-1.02(-1.56%)
Aug 05, 2020	64.23	65.81	64.23	65.54	1,007,764	+1.31(+2.04%)
Aug 04, 2020	63.83	64.33	63.39	64.23	808,104	+0.37(+0.58%)