BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.91	12.94	12.87	12.91	15,309	+0.01(+0.08%)
Oct 29, 2020	12.95	12.97	12.90	12.90	24,179	-0.08(-0.60%)
Oct 28, 2020	13.04	13.05	12.97	12.97	18,264	-0.13(-0.96%)
Oct 27, 2020	13.13	13.15	13.05	13.10	15,069	-0.11(-0.82%)
Oct 26, 2020	13.22	13.27	13.12	13.21	18,036	-0.06(-0.44%)
Oct 23, 2020	13.33	13.42	13.24	13.27	26,200	-0.07(-0.51%)
Oct 22, 2020	13.45	13.46	13.33	13.33	15,536	-0.13(-0.94%)
Oct 21, 2020	13.52	13.58	13.46	13.46	21,546	-0.11(-0.85%)
Oct 20, 2020	13.54	13.62	13.54	13.58	6,463	+0.06(+0.47%)
Oct 19, 2020	13.58	13.58	13.45	13.51	6,746	-0.15(-1.12%)
Oct 16, 2020	13.25	13.72	13.25	13.66	32,159	+0.45(+3.39%)
Oct 15, 2020	13.26	13.27	13.21	13.22	9,045	-0.03(-0.22%)
Oct 14, 2020	13.29	13.31	13.25	13.25	10,781	-0.10(-0.73%)
Oct 13, 2020	13.34	13.36	13.31	13.34	11,207	-0.06(-0.43%)
Oct 12, 2020	13.36	13.75	13.36	13.40	3,242	+0.05(+0.36%)
Oct 09, 2020	13.31	13.44	13.24	13.35	8,668	-0.03(-0.22%)
Oct 08, 2020	13.36	13.83	13.30	13.38	12,716	+0.04(+0.29%)
Oct 07, 2020	13.30	13.34	13.30	13.34	4,134	-0.02(-0.15%)
Oct 06, 2020	13.28	13.36	13.26	13.36	5,558	-0.01(-0.07%)
Oct 05, 2020	13.29	13.37	13.28	13.37	9,654	+0.04(+0.29%)
Oct 02, 2020	13.32	13.36	13.18	13.33	2,786	-0.01(-0.07%)
Oct 01, 2020	13.34	13.34	13.25	13.34	8,967	+0.07(+0.51%)
Sep 30, 2020	12.97	13.29	12.96	13.28	27,998	+0.28(+2.16%)
Sep 29, 2020	13.01	13.03	12.99	12.99	6,533	+0.01(+0.07%)
Sep 28, 2020	12.92	13.01	12.92	12.98	6,622	+0.08(+0.60%)
Sep 25, 2020	12.84	12.92	12.84	12.91	13,415	+0.05(+0.38%)
Sep 24, 2020	12.88	12.94	12.85	12.86	9,351	-0.01(-0.08%)
Sep 23, 2020	13.20	13.20	12.86	12.87	28,303	-0.15(-1.19%)
Sep 22, 2020	13.16	13.20	13.01	13.02	33,689	-0.15(-1.14%)
Sep 21, 2020	13.15	13.18	13.15	13.17	8,208	-0.01(-0.06%)
Sep 18, 2020	13.18	13.21	13.18	13.18	6,707	-0.03(-0.20%)
Sep 17, 2020	13.21	13.23	13.21	13.21	2,355	-0.07(-0.51%)
Sep 16, 2020	13.32	13.32	13.23	13.28	3,311	+0.00(+0.00%)
Sep 15, 2020	13.34	13.34	13.26	13.28	2,285	+0.02(+0.15%)
Sep 14, 2020	13.26	13.28	13.26	13.26	3,038	-0.00(-0.02%)
Sep 11, 2020	13.33	13.33	13.20	13.26	17,927	-0.10(-0.72%)
Sep 10, 2020	13.22	13.36	13.18	13.36	20,700	+0.17(+1.28%)
Sep 09, 2020	13.14	13.35	13.14	13.19	8,388	+0.05(+0.39%)
Sep 08, 2020	13.12	13.14	13.08	13.14	11,582	-0.05(-0.35%)
Sep 04, 2020	13.27	13.27	13.08	13.18	19,274	-0.11(-0.80%)
Sep 03, 2020	13.32	13.35	13.22	13.29	12,224	-0.07(-0.54%)
Sep 02, 2020	13.28	13.37	13.28	13.36	4,066	+0.08(+0.62%)
Sep 01, 2020	13.31	13.35	13.22	13.28	20,803	+0.03(+0.22%)
Aug 31, 2020	13.22	13.27	13.21	13.25	8,212	-0.01(-0.07%)
Aug 28, 2020	13.17	13.26	13.15	13.26	14,611	+0.11(+0.81%)
Aug 27, 2020	13.19	13.19	13.14	13.15	10,265	-0.06(-0.44%)
Aug 26, 2020	13.22	13.25	13.21	13.21	5,984	-0.09(-0.65%)
Aug 25, 2020	13.40	13.40	13.30	13.30	7,465	-0.07(-0.51%)
Aug 24, 2020	13.37	13.43	13.33	13.37	12,168	-0.00(-0.04%)
Aug 21, 2020	13.46	13.48	13.34	13.37	29,740	-0.08(-0.61%)
Aug 20, 2020	13.64	13.64	13.45	13.45	23,148	-0.11(-0.78%)
Aug 19, 2020	13.61	13.62	13.56	13.56	6,515	-0.04(-0.28%)
Aug 18, 2020	13.54	13.60	13.51	13.60	8,842	+0.02(+0.17%)
Aug 17, 2020	13.53	13.59	13.53	13.57	22,310	-0.09(-0.63%)
Aug 14, 2020	13.73	13.73	13.64	13.66	4,974	-0.01(-0.11%)
Aug 13, 2020	13.67	13.70	13.67	13.67	2,617	-0.01(-0.09%)
Aug 12, 2020	13.65	13.69	13.65	13.69	7,111	+0.02(+0.14%)
Aug 11, 2020	13.69	13.72	13.64	13.67	9,591	-0.03(-0.21%)
Aug 10, 2020	13.70	13.70	13.66	13.70	14,670	+0.01(+0.07%)
Aug 07, 2020	13.60	13.69	13.60	13.69	8,219	+0.03(+0.21%)
Aug 06, 2020	13.65	13.68	13.55	13.66	25,694	-0.03(-0.21%)
Aug 05, 2020	13.53	13.70	13.53	13.69	16,582	+0.11(+0.78%)
Aug 04, 2020	13.49	13.58	13.49	13.58	7,337	+0.06(+0.43%)