Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.89	23.95	23.61	23.61	15,500	-0.28(-1.17%)
Oct 29, 2020	24.26	24.26	23.74	23.89	11,649	-0.36(-1.48%)
Oct 28, 2020	24.36	24.38	24.15	24.25	80,157	+0.06(+0.25%)
Oct 27, 2020	24.10	24.20	24.10	24.19	401	+0.22(+0.92%)
Oct 26, 2020	23.87	24.01	23.87	23.97	921	+0.37(+1.56%)
Oct 23, 2020	23.34	23.60	23.34	23.60	300	+0.17(+0.70%)
Oct 22, 2020	23.43	23.43	23.43	23.43	50	-0.34(-1.42%)
Oct 21, 2020	23.77	23.77	23.77	23.77	426	-0.10(-0.42%)
Oct 20, 2020	23.87	23.87	23.87	23.87	21	-0.39(-1.59%)
Oct 19, 2020	24.20	24.26	24.20	24.26	501	-0.11(-0.45%)
Oct 16, 2020	24.37	24.37	24.37	24.37	100	-0.12(-0.48%)
Oct 15, 2020	24.48	24.48	24.48	24.48	0	-0.05(-0.20%)
Oct 14, 2020	24.65	24.65	24.53	24.53	5,394	+0.08(+0.33%)
Oct 13, 2020	24.29	24.45	24.29	24.45	653	+0.29(+1.19%)
Oct 12, 2020	24.20	24.22	24.08	24.16	4,687	+0.12(+0.48%)
Oct 09, 2020	23.94	24.05	23.94	24.05	800	-0.02(-0.10%)
Oct 08, 2020	24.07	24.07	24.07	24.07	5	+0.20(+0.83%)
Oct 07, 2020	23.92	24.05	23.87	23.87	4,671	-0.31(-1.29%)
Oct 06, 2020	23.98	24.33	23.90	24.19	9,039	+0.22(+0.90%)
Oct 05, 2020	24.30	24.30	23.97	23.97	470	-0.69(-2.82%)
Oct 02, 2020	24.84	24.84	24.67	24.67	400	-0.17(-0.69%)
Oct 01, 2020	24.67	24.84	24.67	24.84	400	+0.09(+0.35%)
Sep 30, 2020	24.95	24.95	24.75	24.75	401	-0.35(-1.40%)
Sep 29, 2020	25.10	25.10	25.10	25.10	1	+0.04(+0.17%)
Sep 28, 2020	25.06	25.06	25.06	25.06	2	-0.13(-0.53%)
Sep 25, 2020	25.13	25.20	25.13	25.20	100	-0.01(-0.05%)