American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.55	29.18	28.27	28.93	6,937,932	+0.18(+0.64%)
Oct 29, 2020	27.56	28.87	27.29	28.75	8,094,569	+0.97(+3.51%)
Oct 28, 2020	27.95	28.45	27.46	27.77	8,848,649	-0.85(-2.98%)
Oct 27, 2020	30.57	30.58	28.62	28.63	13,133,016	-0.09(-0.32%)
Oct 26, 2020	29.28	29.32	28.24	28.72	6,544,773	-1.03(-3.46%)
Oct 23, 2020	29.77	29.99	29.17	29.75	4,762,801	+0.34(+1.16%)
Oct 22, 2020	28.98	29.54	28.68	29.41	5,890,947	+0.31(+1.07%)
Oct 21, 2020	28.09	29.25	28.02	29.10	7,477,406	+0.94(+3.33%)
Oct 20, 2020	27.97	28.69	27.93	28.16	5,966,602	+0.51(+1.86%)
Oct 19, 2020	27.94	28.32	27.58	27.64	5,904,974	-0.18(-0.66%)
Oct 16, 2020	27.57	28.17	27.29	27.83	5,326,965	+0.30(+1.10%)
Oct 15, 2020	26.79	27.54	26.75	27.52	3,869,105	+0.28(+1.05%)
Oct 14, 2020	27.37	27.89	27.13	27.24	7,615,322	-0.16(-0.57%)
Oct 13, 2020	27.72	27.82	27.09	27.40	8,244,274	-0.59(-2.10%)
Oct 12, 2020	27.44	28.14	27.34	27.98	8,393,980	+0.47(+1.70%)
Oct 09, 2020	27.96	28.08	27.33	27.52	8,771,386	-0.28(-1.02%)
Oct 08, 2020	27.39	28.00	26.96	27.80	6,107,338	+0.64(+2.37%)
Oct 07, 2020	26.90	27.27	26.60	27.16	5,416,664	+0.53(+2.00%)
Oct 06, 2020	27.01	27.54	26.57	26.62	8,883,715	-0.06(-0.24%)
Oct 05, 2020	26.43	27.03	26.26	26.69	5,797,386	+0.76(+2.94%)
Oct 02, 2020	24.98	26.16	24.87	25.93	4,961,559	+0.46(+1.80%)
Oct 01, 2020	25.32	25.73	25.09	25.47	5,611,753	+0.17(+0.69%)
Sep 30, 2020	25.19	25.67	25.03	25.29	5,810,788	+0.22(+0.88%)
Sep 29, 2020	25.30	25.40	24.77	25.07	4,661,014	-0.31(-1.23%)
Sep 28, 2020	25.41	25.75	25.19	25.38	8,283,720	+0.51(+2.07%)
Sep 25, 2020	24.01	24.94	24.00	24.87	5,319,346	+0.54(+2.23%)
Sep 24, 2020	24.25	24.89	23.49	24.33	6,187,411	+0.05(+0.19%)
Sep 23, 2020	25.24	25.83	24.25	24.28	7,603,970	-0.84(-3.33%)
Sep 22, 2020	24.76	25.47	24.67	25.12	10,945,040	+0.33(+1.33%)
Sep 21, 2020	24.93	25.18	24.35	24.79	12,922,968	-0.93(-3.61%)
Sep 18, 2020	26.18	26.63	25.65	25.71	14,615,603	-0.65(-2.47%)
Sep 17, 2020	26.84	27.06	26.28	26.37	12,430,740	-0.98(-3.59%)
Sep 16, 2020	26.42	27.62	26.27	27.35	11,753,886	+1.07(+4.05%)
Sep 15, 2020	26.67	27.08	26.27	26.28	7,085,968	-0.43(-1.60%)
Sep 14, 2020	26.14	26.89	25.98	26.71	6,884,902	+0.91(+3.52%)
Sep 11, 2020	25.64	26.16	25.51	25.80	9,346,742	+0.22(+0.85%)
Sep 10, 2020	26.59	26.87	25.47	25.58	8,534,064	-0.90(-3.40%)
Sep 09, 2020	26.49	26.57	25.83	26.48	8,180,481	+0.24(+0.90%)
Sep 08, 2020	26.69	26.85	25.96	26.25	7,841,552	-0.83(-3.05%)
Sep 04, 2020	27.26	27.46	26.57	27.07	6,365,369	+0.36(+1.36%)
Sep 03, 2020	27.26	28.13	26.56	26.71	7,708,395	-0.39(-1.44%)
Sep 02, 2020	26.59	27.13	26.10	27.10	7,191,314	+0.62(+2.33%)
Sep 01, 2020	26.23	26.67	26.05	26.48	5,426,822	+0.01(+0.03%)
Aug 31, 2020	26.57	26.65	26.08	26.47	8,298,710	-0.21(-0.78%)
Aug 28, 2020	27.37	27.37	26.56	26.68	6,644,277	-0.28(-1.04%)
Aug 27, 2020	26.44	27.30	26.43	26.97	5,474,352	+0.56(+2.13%)
Aug 26, 2020	26.77	26.81	26.11	26.40	4,115,199	-0.42(-1.56%)
Aug 25, 2020	27.25	27.44	26.58	26.82	4,550,720	-0.03(-0.10%)
Aug 24, 2020	25.91	26.87	25.69	26.85	6,065,659	+1.16(+4.53%)
Aug 21, 2020	26.45	26.59	25.65	25.68	8,108,053	-0.78(-2.95%)
Aug 20, 2020	26.68	26.92	26.42	26.47	5,172,201	-0.66(-2.44%)
Aug 19, 2020	26.80	27.30	26.63	27.13	5,360,450	+0.25(+0.95%)
Aug 18, 2020	27.31	27.44	26.79	26.87	8,673,515	-0.35(-1.27%)
Aug 17, 2020	28.06	28.07	27.12	27.22	6,210,498	-0.94(-3.32%)
Aug 14, 2020	27.60	28.55	27.47	28.16	5,352,316	+0.25(+0.91%)
Aug 13, 2020	27.72	28.10	27.37	27.90	6,881,420	-0.21(-0.74%)
Aug 12, 2020	29.55	29.66	27.79	28.11	7,379,092	-0.94(-3.25%)
Aug 11, 2020	29.65	29.89	28.85	29.06	7,012,088	+0.47(+1.65%)
Aug 10, 2020	28.16	28.77	28.15	28.58	5,059,099	+0.73(+2.61%)
Aug 07, 2020	26.50	27.86	26.32	27.86	6,620,613	+1.22(+4.57%)
Aug 06, 2020	27.62	28.07	26.60	26.64	10,081,162	-0.78(-2.85%)
Aug 05, 2020	27.26	27.77	27.08	27.42	8,126,647	+0.42(+1.55%)
Aug 04, 2020	28.22	28.45	26.77	27.00	19,199,986	-2.20(-7.53%)