Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.09	12.93	12.09	12.93	215	-0.04(-0.29%)
Oct 30, 2019	12.97			12.97	95	+0.00(+0.00%)
Oct 29, 2019	12.75	12.97	12.75	12.97	528	+0.09(+0.73%)
Oct 28, 2019	12.87	12.87	12.87	12.87	296	+0.79(+6.57%)
Oct 25, 2019	12.08	12.08	12.08	12.08	100	-0.47(-3.75%)
Oct 24, 2019	12.55	12.55	12.55	12.55	237	-0.20(-1.57%)
Oct 23, 2019	12.91	13.04	12.44	12.75	951	-1.13(-8.12%)
Oct 22, 2019	13.88	13.88	13.88	13.88	255	+0.00(+0.00%)
Oct 21, 2019	13.51	13.88	13.51	13.88	1,378	+1.18(+9.26%)
Oct 18, 2019	12.28	12.70	12.28	12.70	1,300	+0.77(+6.42%)
Oct 17, 2019	11.93	11.93	11.93	11.93	24	+0.00(+0.00%)
Oct 16, 2019	11.93	11.93	11.93	11.93	109	-0.57(-4.53%)
Oct 15, 2019	12.24	12.50	12.24	12.50	512	+0.55(+4.60%)
Oct 14, 2019	11.95			11.95	14	+0.00(+0.00%)
Oct 11, 2019	12.01	12.01	11.95	11.95	1,800	-0.49(-3.93%)
Oct 10, 2019	12.44	12.44	12.44	12.44	110	+0.00(+0.00%)
Oct 09, 2019	12.44	12.44	12.44	12.44	113	+0.69(+5.86%)
Oct 08, 2019	11.50	11.75	11.05	11.75	2,033	+0.20(+1.73%)
Oct 07, 2019	11.55			11.55	186	+0.00(+0.00%)
Oct 04, 2019	11.55	11.55	11.55	11.55	700	+0.00(+0.00%)
Oct 03, 2019	11.55	11.55	11.55	11.55	2	+0.00(+0.00%)
Oct 02, 2019	11.55	11.55	11.55	11.55	121	-0.01(-0.09%)
Oct 01, 2019	11.70	11.70	11.56	11.56	849	-1.02(-8.11%)
Sep 30, 2019	11.50	12.58	11.50	12.58	1,237	+1.08(+9.39%)
Sep 27, 2019	11.30	11.50	11.30	11.50	500	-0.44(-3.69%)
Sep 26, 2019	12.88	13.47	11.94	11.94	2,848	-1.56(-11.56%)
Sep 25, 2019	13.80	13.80	12.80	13.50	3,563	-1.29(-8.72%)
Sep 24, 2019	14.65	14.79	14.65	14.79	997	+0.00(+0.00%)
Sep 23, 2019	15.00	15.00	14.79	14.79	2,364	-0.21(-1.40%)
Sep 20, 2019	14.75	15.00	14.75	15.00	800	+0.46(+3.16%)
Sep 19, 2019	14.22	14.54	13.98	14.54	1,030	-0.01(-0.07%)
Sep 18, 2019	13.55	14.55	13.50	14.55	1,083	+1.18(+8.83%)
Sep 17, 2019	13.68	13.68	13.37	13.37	363	+0.67(+5.28%)
Sep 16, 2019	13.41	14.06	12.70	12.70	2,855	-1.15(-8.30%)
Sep 13, 2019	14.25	14.48	12.96	13.85	3,200	+0.46(+3.44%)
Sep 12, 2019	14.75	14.75	13.39	13.39	632	-1.36(-9.20%)
Sep 10, 2019		14.75	14.75	14.75	0	+0.01(+0.05%)
Sep 09, 2019	14.75	14.75	14.74	14.74	701	-0.06(-0.41%)
Sep 06, 2019	14.43	14.80	14.43	14.80	1,400	+0.05(+0.34%)
Sep 05, 2019	14.75	14.75	14.75	14.75	391	+1.25(+9.26%)
Sep 04, 2019	13.54	13.54	13.50	13.50	851	-0.80(-5.59%)
Sep 03, 2019	14.30	14.30	14.30	14.30	1,361	+1.30(+10.00%)
Aug 30, 2019	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
Aug 29, 2019	13.00			13.00	114	+0.00(+0.00%)
Aug 28, 2019	13.00	13.00	13.00	13.00	759	-0.96(-6.88%)
Aug 26, 2019		13.96	13.96	13.96	0	-0.01(-0.07%)
Aug 22, 2019		13.97	13.97	13.97	0	-0.76(-5.16%)
Aug 21, 2019	14.73	14.73	14.73	14.73	586	-0.22(-1.47%)
Aug 20, 2019	13.78	14.95	13.78	14.95	409	+2.06(+15.98%)
Aug 19, 2019	12.89			12.89	3	+0.00(+0.00%)
Aug 16, 2019	12.89	12.89	12.89	12.89	100	+0.00(+0.00%)
Aug 15, 2019	12.89	12.89	12.89	12.89	100	+0.84(+6.97%)
Aug 14, 2019	12.84	12.84	12.05	12.05	224	-1.70(-12.36%)
Aug 12, 2019		13.75	13.75	13.75	0	-0.00(-0.04%)
Aug 08, 2019		13.75	13.75	13.75	0	+0.00(+0.00%)
Aug 07, 2019	13.25	13.75	12.89	13.75	1,208	+1.57(+12.93%)
Aug 06, 2019	12.18			12.18	19	+0.00(+0.00%)
Aug 02, 2019	12.18			12.18	5	+0.00(+0.00%)