Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.42	18.42	18.42	18.42	600	-0.05(-0.27%)
Oct 30, 2019	18.47	18.47	18.47	18.47	100	+0.07(+0.38%)
Oct 29, 2019	18.40	18.40	18.40	18.40	500	+0.24(+1.32%)
Oct 17, 2019		18.16	18.16	18.16	0	+0.11(+0.61%)
Oct 11, 2019		18.05	18.05	18.05	0	+0.40(+2.27%)
Oct 08, 2019		17.65	17.65	17.65	0	-0.02(-0.11%)
Oct 03, 2019		17.67	17.67	17.67	0	-0.49(-2.70%)
Sep 20, 2019		18.16	18.16	18.16	0	-0.04(-0.22%)
Sep 19, 2019	18.20	18.20	18.20	18.20	500	+0.07(+0.39%)
Sep 16, 2019		18.13	18.13	18.13	0	+0.05(+0.28%)
Sep 12, 2019		18.08	18.08	18.08	0	+0.11(+0.61%)
Sep 11, 2019	17.97	17.97	17.97	17.97	400	+0.21(+1.18%)
Sep 10, 2019	17.76	17.76	17.76	17.76	104	+0.05(+0.28%)
Sep 05, 2019		17.71	17.71	17.71	0	+0.15(+0.85%)
Sep 04, 2019	17.63	17.63	17.56	17.56	400	+0.11(+0.63%)
Sep 03, 2019	17.45	17.45	17.45	17.45	100	+0.00(+0.00%)
Aug 30, 2019		17.45	17.45	17.45	0	+0.03(+0.17%)
Aug 29, 2019	17.42	17.42	17.42	17.42	300	+0.02(+0.11%)
Aug 21, 2019		17.40	17.40	17.40	0	+0.08(+0.46%)
Aug 20, 2019	17.32	17.32	17.32	17.32	100	+0.22(+1.29%)
Aug 14, 2019		17.10	17.10	17.10	0	-0.23(-1.33%)
Aug 13, 2019	17.33	17.33	17.33	17.33	100	+0.11(+0.64%)
Aug 12, 2019	17.26	17.26	17.22	17.22	300	-0.28(-1.60%)
Aug 08, 2019		17.50	17.50	17.50	0	-0.19(-1.07%)