Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.04	29.04	28.38	28.61	26,011	-0.27(-0.93%)
Oct 30, 2019	28.62	28.88	28.44	28.88	11,384	+0.13(+0.45%)
Oct 29, 2019	29.03	29.03	28.62	28.75	15,675	+0.20(+0.70%)
Oct 28, 2019	28.98	28.98	28.53	28.55	17,323	+0.49(+1.75%)
Oct 25, 2019	27.95	28.15	27.95	28.06	30,500	-0.11(-0.39%)
Oct 24, 2019	28.15	28.25	28.12	28.17	10,241	+0.02(+0.07%)
Oct 23, 2019	28.45	28.45	28.01	28.15	25,704	+0.09(+0.32%)
Oct 22, 2019	28.41	28.41	28.06	28.06	17,872	+0.00(+0.00%)
Oct 21, 2019	28.04	28.11	28.00	28.06	28,913	+0.18(+0.65%)
Oct 18, 2019	27.85	28.38	27.72	27.88	64,600	+0.13(+0.47%)
Oct 17, 2019	27.53	27.84	27.53	27.75	11,122	-0.13(-0.47%)
Oct 16, 2019	27.63	28.07	26.92	27.88	29,704	+0.22(+0.81%)
Oct 15, 2019	27.75	27.75	27.26	27.66	36,668	+0.77(+2.86%)
Oct 14, 2019	26.46	27.27	26.46	26.89	27,805	-0.16(-0.61%)
Oct 11, 2019	27.24	27.24	26.91	27.05	24,000	+0.46(+1.75%)
Oct 10, 2019	26.98	26.98	26.42	26.59	25,366	-0.11(-0.43%)
Oct 09, 2019	27.07	27.07	26.63	26.70	15,866	+0.52(+1.99%)
Oct 08, 2019	26.75	26.75	26.18	26.18	45,000	-0.62(-2.31%)
Oct 07, 2019	27.14	27.14	26.66	26.80	35,785	-0.22(-0.83%)
Oct 04, 2019	27.15	27.15	26.35	27.02	20,400	+0.29(+1.10%)
Oct 03, 2019	26.93	26.93	26.30	26.73	26,732	+0.25(+0.94%)
Oct 02, 2019	27.19	27.19	26.42	26.48	28,886	-0.49(-1.82%)
Oct 01, 2019	27.00	27.40	26.97	26.97	18,061	+0.32(+1.20%)
Sep 30, 2019	27.05	27.05	26.24	26.65	26,667	+0.23(+0.87%)
Sep 27, 2019	26.32	27.10	26.32	26.42	10,000	-0.65(-2.40%)
Sep 26, 2019	27.40	27.40	26.95	27.07	13,654	-0.14(-0.53%)
Sep 25, 2019	27.32	27.32	27.03	27.21	18,424	+0.34(+1.27%)
Sep 24, 2019	27.40	27.40	26.87	26.87	27,393	+0.04(+0.15%)
Sep 23, 2019	26.32	27.14	26.32	26.83	28,237	-0.01(-0.04%)
Sep 20, 2019	27.28	27.28	26.75	26.84	49,100	-0.24(-0.89%)
Sep 19, 2019	27.16	27.31	27.08	27.08	19,406	-0.03(-0.11%)
Sep 18, 2019	27.40	27.40	26.90	27.11	57,237	-0.15(-0.55%)
Sep 17, 2019	27.40	27.40	26.84	27.26	23,258	+0.17(+0.63%)
Sep 16, 2019	27.42	27.42	27.09	27.09	27,840	-0.20(-0.73%)
Sep 13, 2019	27.36	27.36	27.14	27.29	18,100	+0.24(+0.90%)
Sep 12, 2019	27.43	27.43	26.95	27.05	16,835	+0.25(+0.92%)
Sep 11, 2019	27.20	27.20	26.65	26.80	9,942	+1.13(+4.40%)
Sep 10, 2019	25.17	25.67	25.17	25.67	53,376	+0.58(+2.31%)
Sep 09, 2019	25.09	25.10	25.00	25.09	35,799	+0.15(+0.60%)
Sep 06, 2019	25.08	25.09	24.86	24.94	68,300	+0.29(+1.18%)
Sep 05, 2019	24.39	24.76	24.33	24.65	26,316	+0.65(+2.71%)
Sep 04, 2019	23.95	24.39	23.77	24.00	480,944	-0.04(-0.17%)
Sep 03, 2019	23.89	24.15	23.89	24.04	33,951	+0.04(+0.17%)
Aug 30, 2019	24.21	24.21	23.92	24.00	350,400	+0.34(+1.44%)
Aug 29, 2019	23.71	23.73	23.60	23.66	466,708	+0.11(+0.47%)
Aug 28, 2019	23.50	23.60	23.48	23.55	64,107	-0.15(-0.63%)
Aug 27, 2019	23.35	23.90	23.35	23.70	129,151	-0.15(-0.63%)
Aug 26, 2019	23.81	23.96	23.80	23.85	24,503	+0.87(+3.79%)
Aug 23, 2019	23.17	23.41	22.98	22.98	60,300	-0.16(-0.71%)
Aug 22, 2019	23.25	23.25	23.03	23.14	33,827	-0.32(-1.38%)
Aug 21, 2019	23.50	23.59	23.46	23.47	33,491	-0.14(-0.59%)
Aug 20, 2019	23.62	23.75	23.59	23.61	79,871	-0.38(-1.58%)
Aug 19, 2019	23.92	24.00	23.92	23.99	30,983	-0.12(-0.48%)
Aug 16, 2019	24.02	24.13	23.93	24.11	55,800	+0.21(+0.90%)
Aug 15, 2019	23.88	23.95	23.80	23.89	59,008	+0.26(+1.10%)
Aug 14, 2019	24.51	24.51	23.62	23.63	54,514	-0.97(-3.94%)
Aug 13, 2019	24.55	24.75	24.52	24.60	57,123	+0.44(+1.82%)
Aug 12, 2019	23.96	24.83	23.96	24.16	42,464	-0.27(-1.11%)
Aug 09, 2019	24.60	24.80	24.29	24.43	48,400	-0.55(-2.20%)
Aug 08, 2019	24.55	25.09	24.55	24.98	45,688	+0.34(+1.38%)
Aug 07, 2019	24.16	24.64	24.14	24.64	30,543	-0.06(-0.24%)
Aug 06, 2019	24.30	24.76	24.30	24.70	55,743	+0.37(+1.52%)
Aug 05, 2019	24.69	25.05	24.15	24.33	41,895	-1.35(-5.24%)
Aug 02, 2019	25.71	25.72	25.49	25.68	603,300	-0.36(-1.40%)