Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.15	52.15	51.19	51.35	1,583,288	-0.85(-1.62%)
Oct 30, 2019	50.98	52.29	50.85	52.20	1,400,763	+1.22(+2.39%)
Oct 29, 2019	49.91	51.24	49.88	50.98	1,911,494	+0.87(+1.73%)
Oct 28, 2019	50.34	50.43	49.59	50.11	1,441,341	-0.19(-0.37%)
Oct 25, 2019	50.47	50.75	50.26	50.30	1,276,323	-0.19(-0.37%)
Oct 24, 2019	50.81	50.84	50.34	50.49	1,028,074	-0.15(-0.29%)
Oct 23, 2019	49.86	50.63	49.48	50.63	1,023,578	+0.83(+1.67%)
Oct 22, 2019	49.65	49.93	49.09	49.80	805,407	+0.21(+0.43%)
Oct 21, 2019	48.89	49.60	48.87	49.59	937,778	+0.75(+1.54%)
Oct 18, 2019	48.94	49.00	48.51	48.84	902,001	-0.17(-0.35%)
Oct 17, 2019	49.23	49.30	48.55	49.01	1,045,593	-0.24(-0.49%)
Oct 16, 2019	49.57	49.82	49.08	49.26	1,238,216	-0.40(-0.80%)
Oct 15, 2019	48.69	49.71	48.57	49.66	2,092,992	+0.99(+2.04%)
Oct 14, 2019	49.01	49.01	48.34	48.66	547,176	-0.35(-0.72%)
Oct 11, 2019	48.80	49.48	48.70	49.01	877,847	+0.35(+0.72%)
Oct 10, 2019	48.92	49.05	48.58	48.66	907,292	-0.21(-0.43%)
Oct 09, 2019	49.48	49.48	48.83	48.87	719,326	-0.27(-0.56%)
Oct 08, 2019	49.60	49.70	49.15	49.15	1,161,478	-0.60(-1.21%)
Oct 07, 2019	49.91	50.23	49.73	49.75	1,310,513	-0.36(-0.72%)
Oct 04, 2019	49.76	50.12	49.53	50.11	1,633,775	+0.48(+0.96%)
Oct 03, 2019	49.14	49.69	48.80	49.63	1,911,545	+0.53(+1.08%)
Oct 02, 2019	48.90	49.30	48.77	49.10	1,628,140	-0.01(-0.02%)
Oct 01, 2019	49.92	49.98	48.77	49.11	1,289,625	-0.71(-1.43%)
Sep 30, 2019	50.13	50.48	49.62	49.82	2,666,372	-0.31(-0.61%)
Sep 27, 2019	50.03	50.13	49.46	50.13	1,756,973	+0.29(+0.58%)
Sep 26, 2019	49.79	49.98	49.50	49.84	1,453,565	+0.27(+0.54%)
Sep 25, 2019	48.73	49.70	48.73	49.57	1,276,346	+0.92(+1.90%)
Sep 24, 2019	49.37	49.48	48.29	48.65	1,645,742	-0.53(-1.08%)
Sep 23, 2019	48.68	49.39	48.55	49.18	1,411,179	+0.18(+0.37%)
Sep 20, 2019	48.94	49.59	48.78	49.00	6,307,748	-0.13(-0.25%)
Sep 19, 2019	49.49	49.49	49.01	49.12	2,897,527	-0.11(-0.22%)
Sep 18, 2019	49.66	49.66	48.89	49.23	1,146,347	-0.32(-0.65%)
Sep 17, 2019	50.08	50.08	49.47	49.55	1,380,693	-0.45(-0.91%)
Sep 16, 2019	49.63	50.04	49.23	50.01	1,573,882	+0.34(+0.69%)
Sep 13, 2019	50.32	50.72	49.28	49.66	1,673,648	-0.52(-1.03%)
Sep 12, 2019	50.45	50.62	49.38	50.18	2,128,594	-0.09(-0.19%)
Sep 11, 2019	49.80	50.40	49.46	50.27	1,614,618	+0.46(+0.93%)
Sep 10, 2019	49.05	49.81	48.54	49.81	1,932,297	+0.66(+1.34%)
Sep 09, 2019	48.98	49.19	48.02	49.16	1,775,479	+0.05(+0.11%)
Sep 06, 2019	48.55	49.40	48.52	49.10	1,626,490	+0.65(+1.34%)
Sep 05, 2019	48.18	48.49	47.58	48.45	1,510,498	+0.31(+0.65%)
Sep 04, 2019	48.21	48.37	47.72	48.14	1,233,105	+0.24(+0.51%)
Sep 03, 2019	47.22	47.90	46.97	47.90	1,161,339	+0.58(+1.22%)
Aug 30, 2019	47.36	47.45	46.95	47.32	1,189,803	+0.16(+0.33%)
Aug 29, 2019	46.85	47.19	46.66	47.16	900,345	+0.62(+1.33%)
Aug 28, 2019	46.28	46.68	46.21	46.54	1,074,254	+0.19(+0.41%)
Aug 27, 2019	46.87	47.20	46.28	46.35	2,014,959	-0.17(-0.37%)
Aug 26, 2019	46.32	46.62	45.85	46.53	2,580,018	+0.51(+1.11%)
Aug 23, 2019	46.95	47.34	45.86	46.02	1,394,281	-1.09(-2.31%)
Aug 22, 2019	47.01	47.28	46.64	47.11	1,180,678	+0.05(+0.10%)
Aug 21, 2019	47.40	47.60	47.04	47.06	1,083,624	-0.16(-0.33%)
Aug 20, 2019	47.77	47.93	47.19	47.22	1,692,114	-0.82(-1.71%)
Aug 19, 2019	48.33	48.39	47.99	48.04	1,577,154	+0.11(+0.23%)
Aug 16, 2019	47.22	48.09	47.10	47.93	4,449,047	+0.73(+1.54%)
Aug 15, 2019	47.18	47.69	46.94	47.20	1,295,280	+0.10(+0.22%)
Aug 14, 2019	47.76	47.96	47.00	47.10	1,434,232	-1.01(-2.10%)
Aug 13, 2019	47.84	48.44	47.73	48.11	1,756,542	+0.25(+0.52%)
Aug 12, 2019	48.24	48.39	47.71	47.86	2,062,553	-0.60(-1.24%)
Aug 09, 2019	48.77	48.91	48.22	48.46	1,730,902	-0.39(-0.80%)
Aug 08, 2019	47.72	48.89	47.43	48.85	1,409,477	+1.21(+2.53%)
Aug 07, 2019	47.31	48.06	46.82	47.65	1,516,663	+0.02(+0.03%)
Aug 06, 2019	47.86	48.22	47.42	47.63	2,167,652	-0.13(-0.28%)
Aug 05, 2019	48.83	48.91	47.07	47.76	2,039,843	-1.42(-2.88%)
Aug 02, 2019	49.20	49.59	49.03	49.18	1,627,257	-0.01(-0.02%)