Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.330	5.570	5.310	5.470	17,133,428	+0.24(+4.59%)
Oct 30, 2019	5.090	5.360	5.090	5.230	18,303,316	+0.15(+2.95%)
Oct 29, 2019	5.250	5.280	4.960	5.080	21,518,124	+0.08(+1.60%)
Oct 28, 2019	4.760	5.050	4.710	5.000	15,308,106	+0.24(+5.04%)
Oct 25, 2019	4.910	5.050	4.750	4.760	20,745,000	-0.13(-2.66%)
Oct 24, 2019	4.930	4.960	4.810	4.890	20,502,504	-0.12(-2.40%)
Oct 23, 2019	5.520	5.540	4.930	5.010	28,148,352	-0.43(-7.90%)
Oct 22, 2019	5.470	5.590	5.300	5.440	18,443,110	-0.21(-3.72%)
Oct 21, 2019	5.880	5.890	5.620	5.650	11,354,715	+0.04(+0.71%)
Oct 18, 2019	5.460	5.730	5.380	5.610	14,155,900	+0.08(+1.45%)
Oct 17, 2019	5.860	5.960	5.500	5.530	26,001,420	-0.20(-3.49%)
Oct 16, 2019	5.940	5.950	5.610	5.730	18,584,598	-0.16(-2.72%)
Oct 15, 2019	5.750	5.950	5.620	5.890	14,586,178	+0.18(+3.15%)
Oct 14, 2019	5.730	5.900	5.640	5.710	15,262,137	+0.36(+6.73%)
Oct 11, 2019	5.610	5.620	5.295	5.350	22,304,800	-0.34(-5.98%)
Oct 10, 2019	5.830	5.930	5.670	5.690	17,736,420	-0.37(-6.11%)
Oct 09, 2019	5.750	6.150	5.680	6.060	25,052,914	-0.12(-1.94%)
Oct 08, 2019	6.250	6.320	5.990	6.180	17,465,128	+0.22(+3.69%)
Oct 07, 2019	5.810	6.060	5.570	5.960	14,487,983	-0.01(-0.17%)
Oct 04, 2019	5.930	6.255	5.800	5.970	16,651,300	-0.19(-3.08%)
Oct 03, 2019	6.300	6.620	6.050	6.160	24,035,742	+0.11(+1.82%)
Oct 02, 2019	5.740	6.200	5.740	6.050	22,652,384	+0.30(+5.22%)
Oct 01, 2019	5.420	5.910	5.380	5.750	22,713,256	+0.23(+4.17%)
Sep 30, 2019	5.290	5.620	5.170	5.520	21,871,812	+0.41(+8.02%)
Sep 27, 2019	5.200	5.240	4.870	5.110	23,478,400	+0.17(+3.44%)
Sep 26, 2019	5.050	5.220	4.900	4.940	25,625,394	+0.06(+1.23%)
Sep 25, 2019	5.090	5.150	4.890	4.880	26,785,392	+0.07(+1.46%)
Sep 24, 2019	4.560	4.850	4.530	4.810	26,555,640	+0.34(+7.61%)
Sep 23, 2019	4.530	4.650	4.420	4.470	20,775,796	+0.00(+0.00%)
Sep 20, 2019	4.430	4.600	4.340	4.470	21,027,600	-0.02(-0.45%)
Sep 19, 2019	4.430	4.570	4.370	4.490	25,821,432	-0.10(-2.18%)
Sep 18, 2019	4.560	4.680	4.410	4.590	44,378,664	+0.20(+4.56%)
Sep 17, 2019	3.840	4.490	3.830	4.390	74,220,960	+0.48(+12.28%)
Sep 16, 2019	4.700	4.760	3.560	3.910	105,473,816	-2.58(-39.75%)
Sep 13, 2019	6.390	6.580	6.340	6.490	12,373,200	+0.05(+0.78%)
Sep 12, 2019	6.690	6.740	6.360	6.440	27,208,336	+0.33(+5.40%)
Sep 11, 2019	5.650	6.260	5.570	6.110	27,347,622	+0.41(+7.19%)
Sep 10, 2019	5.500	5.790	5.340	5.700	30,116,852	+0.15(+2.70%)
Sep 09, 2019	5.790	5.830	5.510	5.550	20,146,588	-0.45(-7.50%)
Sep 06, 2019	6.480	6.570	5.889	6.000	29,105,800	-0.12(-1.96%)
Sep 05, 2019	5.960	6.190	5.650	6.120	25,244,948	+0.02(+0.33%)
Sep 04, 2019	6.430	6.470	5.990	6.100	37,907,520	-0.90(-12.86%)
Sep 03, 2019	7.240	7.400	6.930	7.000	23,647,932	+0.39(+5.90%)
Aug 30, 2019	6.170	6.760	6.140	6.610	19,667,400	+0.50(+8.18%)
Aug 29, 2019	6.320	6.330	6.030	6.110	18,228,408	-0.24(-3.78%)
Aug 28, 2019	6.190	6.490	6.060	6.350	22,141,708	-0.36(-5.37%)
Aug 27, 2019	7.040	7.210	6.660	6.710	21,767,258	-0.45(-6.28%)
Aug 26, 2019	6.690	7.250	6.600	7.160	17,436,448	+0.03(+0.42%)
Aug 23, 2019	7.090	7.344	6.810	7.130	26,953,100	+0.53(+8.03%)
Aug 22, 2019	6.330	6.770	6.280	6.600	13,792,856	+0.18(+2.80%)
Aug 21, 2019	6.060	6.530	6.000	6.420	18,366,894	+0.03(+0.47%)
Aug 20, 2019	6.470	6.660	6.220	6.390	17,835,104	+0.05(+0.79%)
Aug 19, 2019	6.480	6.640	6.280	6.340	13,541,153	-0.48(-7.04%)
Aug 16, 2019	6.860	7.040	6.740	6.820	11,952,200	-0.11(-1.59%)
Aug 15, 2019	7.000	7.130	6.780	6.930	14,821,086	+0.20(+2.97%)
Aug 14, 2019	6.700	7.070	6.500	6.730	24,959,978	+0.63(+10.33%)
Aug 13, 2019	7.060	7.100	5.990	6.100	26,816,556	-0.89(-12.73%)
Aug 12, 2019	6.990	7.200	6.850	6.990	12,961,974	-0.17(-2.37%)
Aug 09, 2019	7.260	7.330	6.930	7.160	20,260,800	-0.74(-9.37%)
Aug 08, 2019	8.100	8.270	7.770	7.900	12,741,745	-0.12(-1.50%)
Aug 07, 2019	8.250	8.980	8.030	8.020	30,762,762	+0.41(+5.39%)
Aug 06, 2019	7.100	7.720	7.060	7.610	15,361,696	+0.43(+5.99%)
Aug 05, 2019	7.300	7.330	6.890	7.180	16,645,356	+0.18(+2.57%)
Aug 02, 2019	6.800	7.080	6.770	7.000	14,831,100	-0.36(-4.89%)