EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	68.34	68.46	68.05	68.26	1,144,828	+0.41(+0.60%)
Oct 30, 2018	67.41	67.86	67.20	67.85	636,630	+0.46(+0.68%)
Oct 29, 2018	68.21	68.21	66.97	67.39	1,014,431	-0.14(-0.21%)
Oct 26, 2018	67.30	67.86	66.88	67.53	968,500	-0.41(-0.60%)
Oct 25, 2018	67.83	68.19	67.61	67.94	884,821	+0.46(+0.68%)
Oct 24, 2018	68.61	68.68	67.46	67.48	1,535,196	-1.16(-1.69%)
Oct 23, 2018	68.32	68.82	67.95	68.64	836,118	-0.58(-0.84%)
Oct 22, 2018	69.60	69.60	69.10	69.22	546,588	-0.27(-0.39%)
Oct 19, 2018	69.51	69.76	69.41	69.49	688,500	+0.43(+0.62%)
Oct 18, 2018	69.69	69.69	68.87	69.06	1,145,261	-0.48(-0.69%)
Oct 17, 2018	69.79	69.80	69.39	69.54	896,038	-0.38(-0.54%)
Oct 16, 2018	69.67	69.97	69.49	69.92	829,606	+1.02(+1.48%)
Oct 15, 2018	68.85	69.11	68.66	68.90	800,750	-0.01(-0.01%)
Oct 12, 2018	69.10	69.13	68.38	68.91	827,700	-0.06(-0.09%)
Oct 11, 2018	69.43	69.66	68.61	68.97	1,742,710	-0.51(-0.73%)
Oct 10, 2018	70.56	70.62	69.42	69.48	741,421	-1.15(-1.63%)
Oct 09, 2018	70.11	70.67	70.00	70.63	1,476,721	+0.02(+0.03%)
Oct 08, 2018	70.39	70.64	70.16	70.61	510,241	-0.22(-0.31%)
Oct 05, 2018	71.02	71.02	70.61	70.83	473,500	-0.15(-0.21%)
Oct 04, 2018	71.37	71.44	70.76	70.98	742,461	-1.16(-1.60%)
Oct 03, 2018	72.31	72.40	72.06	72.14	456,537	-0.20(-0.28%)
Oct 02, 2018	72.28	72.44	72.18	72.34	754,055	-0.39(-0.54%)
Oct 01, 2018	72.91	72.92	72.67	72.73	559,072	-0.08(-0.11%)
Sep 28, 2018	72.74	73.03	72.71	72.81	564,300	-0.28(-0.38%)
Sep 27, 2018	73.03	73.31	73.02	73.09	398,690	-0.14(-0.19%)
Sep 26, 2018	73.05	73.57	73.05	73.23	333,564	+0.22(+0.30%)
Sep 25, 2018	73.09	73.17	73.00	73.01	321,864	+0.40(+0.55%)
Sep 24, 2018	72.92	72.92	72.60	72.61	264,342	-0.26(-0.36%)
Sep 21, 2018	72.89	72.97	72.81	72.87	304,500	-0.16(-0.22%)
Sep 20, 2018	72.90	73.07	72.75	73.03	544,101	+0.46(+0.63%)
Sep 19, 2018	72.54	72.65	72.43	72.57	427,000	-0.19(-0.26%)
Sep 18, 2018	72.49	72.81	72.40	72.76	392,412	+0.73(+1.01%)
Sep 17, 2018	72.16	72.30	72.02	72.03	326,835	+0.07(+0.10%)
Sep 14, 2018	72.06	72.10	71.82	71.97	425,800	-0.13(-0.19%)
Sep 13, 2018	72.20	72.27	71.98	72.10	489,876	+0.27(+0.38%)
Sep 12, 2018	71.51	71.88	71.42	71.83	562,439	+0.53(+0.74%)
Sep 11, 2018	71.09	71.30	70.93	71.30	561,448	+0.13(+0.18%)
Sep 10, 2018	71.24	71.35	71.13	71.17	373,401	+0.30(+0.42%)
Sep 07, 2018	70.89	71.08	70.72	70.87	626,100	-0.21(-0.30%)
Sep 06, 2018	71.05	71.29	70.86	71.08	444,923	-0.12(-0.17%)
Sep 05, 2018	71.34	71.34	71.05	71.20	661,085	-0.58(-0.81%)
Sep 04, 2018	71.66	71.80	71.45	71.78	500,101	-0.45(-0.62%)
Aug 31, 2018		72.23	72.23	72.23	0	-0.29(-0.40%)
Aug 30, 2018	72.59	72.68	72.33	72.52	539,790	-0.45(-0.62%)
Aug 29, 2018	72.79	72.99	72.66	72.97	446,112	+0.36(+0.50%)
Aug 28, 2018	72.75	72.86	72.58	72.61	453,622	-0.14(-0.20%)
Aug 27, 2018	72.58	72.77	72.46	72.75	418,012	+0.60(+0.84%)
Aug 24, 2018	72.07	72.22	71.90	72.15	295,600	+0.40(+0.56%)
Aug 23, 2018	71.91	71.95	71.72	71.75	772,600	-0.35(-0.49%)
Aug 22, 2018	72.07	72.19	72.01	72.10	741,792	+0.14(+0.19%)
Aug 21, 2018	72.03	72.10	71.78	71.96	582,095	+0.14(+0.19%)
Aug 20, 2018	71.61	71.89	71.61	71.82	560,470	+0.33(+0.46%)
Aug 17, 2018	71.22	71.62	71.12	71.49	524,400	+0.33(+0.46%)
Aug 16, 2018	71.11	71.37	71.09	71.16	536,644	+0.33(+0.46%)
Aug 15, 2018	70.77	70.96	70.54	70.83	793,709	-0.55(-0.76%)
Aug 14, 2018	71.52	71.52	71.30	71.38	487,930	+0.22(+0.31%)
Aug 13, 2018	71.30	71.41	71.05	71.16	544,086	-0.14(-0.20%)
Aug 10, 2018	71.35	71.46	71.16	71.30	483,400	-0.92(-1.27%)
Aug 09, 2018	72.51	72.51	72.20	72.22	353,795	-0.21(-0.29%)
Aug 08, 2018	72.41	72.51	72.23	72.43	928,375	-0.21(-0.29%)
Aug 07, 2018	72.66	72.76	72.58	72.64	547,821	+0.38(+0.52%)
Aug 06, 2018	72.17	72.33	72.07	72.27	498,800	-0.19(-0.26%)
Aug 03, 2018	72.18	72.49	72.01	72.45	287,400	-0.04(-0.06%)
Aug 02, 2018	72.35	72.51	72.22	72.49	373,543	-0.19(-0.26%)