Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.9900	1.080	0.9800	1.080	1,775,167	+0.05(+4.85%)
Oct 30, 2018	1.020	1.100	1.010	1.030	1,598,372	+0.02(+1.98%)
Oct 29, 2018	1.130	1.130	1.000	1.010	2,485,061	-0.11(-9.82%)
Oct 26, 2018	1.130	1.140	1.060	1.120	2,317,400	-0.02(-1.75%)
Oct 25, 2018	1.040	1.230	1.040	1.140	3,743,172	+0.10(+9.62%)
Oct 24, 2018	1.190	1.240	1.040	1.040	3,348,230	-0.16(-13.33%)
Oct 23, 2018	1.180	1.310	1.110	1.200	3,713,980	-0.01(-0.83%)
Oct 22, 2018	1.350	1.360	1.200	1.210	3,211,338	-0.02(-1.63%)
Oct 19, 2018	1.550	1.582	1.175	1.230	9,410,700	-0.37(-23.13%)
Oct 18, 2018	2.000	2.030	1.600	1.600	5,101,277	-0.30(-15.79%)
Oct 17, 2018	1.920	1.950	1.680	1.900	3,120,155	+0.08(+4.40%)
Oct 16, 2018	1.850	2.000	1.660	1.820	6,141,552	-0.36(-16.51%)
Oct 15, 2018	2.400	2.400	1.960	2.180	8,694,522	-0.08(-3.54%)
Oct 12, 2018	1.980	2.320	1.810	2.260	15,932,600	+0.41(+22.16%)
Oct 11, 2018	1.480	1.920	1.400	1.850	8,796,662	+0.35(+23.33%)
Oct 10, 2018	1.370	1.500	1.250	1.500	4,009,608	+0.03(+2.04%)
Oct 09, 2018	1.600	1.700	1.250	1.470	7,433,153	-0.08(-5.16%)
Oct 08, 2018	1.470	1.650	1.400	1.550	11,692,145	+0.25(+19.23%)
Oct 05, 2018	1.190	1.350	1.140	1.300	6,175,200	+0.12(+10.17%)
Oct 04, 2018	1.180	1.190	1.110	1.180	1,722,361	+0.03(+2.61%)
Oct 03, 2018	1.140	1.210	1.070	1.150	2,961,133	-0.05(-4.17%)
Oct 02, 2018	1.300	1.320	1.060	1.200	6,418,444	+0.01(+0.84%)
Oct 01, 2018	1.170	1.430	1.150	1.190	16,592,680	+0.22(+22.68%)
Sep 28, 2018	0.7500	1.030	0.7400	0.9700	11,148,400	+0.23(+31.83%)
Sep 27, 2018	0.7300	0.7700	0.7300	0.7358	1,414,610	+0.01(+1.77%)
Sep 26, 2018	0.7700	0.7750	0.7200	0.7230	1,413,986	+0.01(+0.89%)
Sep 25, 2018	0.7245	0.7700	0.7000	0.7166	2,019,281	+0.03(+3.72%)
Sep 24, 2018	0.6500	0.8300	0.6400	0.6909	9,193,766	+0.02(+3.12%)
Sep 21, 2018	0.6400	0.6700	0.6000	0.6700	1,321,400	+0.05(+8.82%)
Sep 20, 2018	0.6100	0.6400	0.6060	0.6157	808,211	+0.01(+1.58%)
Sep 19, 2018	0.6000	0.6398	0.6000	0.6061	955,465	-0.00(-0.15%)
Sep 18, 2018	0.5600	0.6200	0.5510	0.6070	991,724	+0.04(+7.45%)
Sep 17, 2018	0.5700	0.5800	0.5290	0.5649	1,122,690	-0.01(-0.89%)
Sep 14, 2018	0.5800	0.5900	0.5700	0.5700	566,300	-0.02(-3.37%)
Sep 13, 2018	0.5900	0.6009	0.5800	0.5899	988,760	+0.01(+1.69%)
Sep 12, 2018	0.6070	0.6250	0.5600	0.5801	1,766,202	-0.04(-6.36%)
Sep 11, 2018	0.6200	0.6400	0.6020	0.6195	1,319,902	-0.01(-1.90%)
Sep 10, 2018	0.6100	0.6730	0.6100	0.6315	2,110,238	+0.02(+3.52%)
Sep 07, 2018	0.6200	0.6700	0.5900	0.6100	3,857,100	+0.02(+3.32%)
Sep 06, 2018	0.5840	0.6250	0.5573	0.5904	1,918,105	+0.01(+1.83%)
Sep 05, 2018	0.6300	0.6350	0.5585	0.5798	3,109,781	-0.05(-7.97%)
Sep 04, 2018	0.6500	0.6500	0.6100	0.6300	2,184,545	+0.01(+1.61%)
Aug 31, 2018		0.6200	0.6200	0.6200	0	+0.03(+5.44%)
Aug 30, 2018	0.5743	0.6900	0.5400	0.5880	10,378,876	+0.04(+7.52%)
Aug 29, 2018	0.4600	0.5700	0.4579	0.5469	5,191,700	+0.09(+20.09%)
Aug 28, 2018	0.4700	0.4700	0.4300	0.4554	1,596,686	-0.00(-1.00%)
Aug 27, 2018	0.4200	0.4900	0.4000	0.4600	2,641,312	+0.04(+9.52%)
Aug 24, 2018	0.4100	0.4300	0.3900	0.4200	1,646,100	+0.02(+5.58%)
Aug 23, 2018	0.4100	0.4188	0.3900	0.3978	1,127,559	-0.01(-2.71%)
Aug 22, 2018	0.3900	0.4300	0.3800	0.4089	2,236,516	+0.02(+3.97%)
Aug 21, 2018	0.4381	0.4413	0.3899	0.3933	3,160,596	-0.04(-8.53%)
Aug 20, 2018	0.4600	0.4600	0.4200	0.4300	3,752,372	-0.02(-4.44%)
Aug 17, 2018	0.4700	0.4700	0.4400	0.4500	2,028,200	-0.02(-3.70%)
Aug 16, 2018	0.4850	0.5000	0.4400	0.4673	3,689,712	+0.00(+0.09%)
Aug 15, 2018	0.5100	0.5178	0.4440	0.4669	5,673,995	-0.08(-15.11%)
Aug 14, 2018	0.6100	0.6150	0.5400	0.5500	2,809,813	-0.05(-8.33%)
Aug 13, 2018	0.6200	0.6200	0.5500	0.6000	2,830,023	+0.01(+1.69%)
Aug 10, 2018	0.5200	0.6100	0.5000	0.5900	3,826,400	+0.08(+14.76%)
Aug 09, 2018	0.5486	0.5486	0.4910	0.5141	5,501,754	-0.03(-6.29%)
Aug 08, 2018	0.5790	0.5790	0.5350	0.5486	2,932,041	-0.02(-3.75%)
Aug 07, 2018	0.6150	0.6150	0.5300	0.5700	4,924,868	-0.04(-6.56%)
Aug 06, 2018	0.6500	0.6500	0.6000	0.6100	3,825,619	-0.02(-3.17%)
Aug 03, 2018	0.6400	0.6600	0.5900	0.6300	5,515,800	-0.02(-3.08%)
Aug 02, 2018	0.5800	0.6800	0.5500	0.6500	8,520,426	+0.09(+16.07%)